HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stay Put During Spring Festival

659.515

-3.513-0.53%

Number of Gainers:7

Number of Losers:7

Number of Flat:1

PE:- -

High:667.851

Open:663.076

Low:659.456

Close:663.028

Volume:51.83M

Turnover:3.76B

Market Cap:6.99T

Float Cap:6.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CMGE HK 00302	0.181	+3.43%	+0.006	26.00K	5K	564.36M
MAOYAN ENT HK 01896	3.755	+2.46%	+0.090	878.60K	3.33M	4.41B
DAMAI ENT HK 01060	0.435	+2.35%	+0.010	14.53M	6.31M	13.04B
ALI HEALTH HK 00241	2.845	+0.89%	+0.025	8.64M	24.59M	46.02B
JD-SW HK 09618	105.7	+0.76%	+0.800	731.23K	77.46M	297.89B
HAIDILAO HK 06862	9.27	+0.65%	+0.060	1.58M	14.69M	51.67B
IGG HK 00799	3.01	+0.33%	+0.010	55.00K	165.91K	3.45B
IDREAMSKY HK 01119	0.365	0.00%	0.000	0	0	744.97M
JD HEALTH HK 06618	35.32	-0.06%	-0.020	536.78K	19.06M	112.67B
MEITUAN-W HK 03690	70.1	-0.07%	-0.050	3.00M	212.33M	432.87B
TENCENT HK 00700	419.4	-0.29%	-1.200	5.43M	2.29B	3.81T
XD INC HK 02400	38.36	-0.57%	-0.220	159.20K	6.16M	18.57B
JIUMAOJIU HK 09922	0.98	-1.01%	-0.010	183.00K	178.01K	1.31B
BABA-W HK 09988	104.2	-1.14%	-1.200	8.36M	875.18M	2.07T
KUAISHOU-W HK 01024	29.26	-1.48%	-0.440	7.70M	227.76M	125.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":659.5145,"timestamp":1791424756383,"preClose":663.0277,"halted":0,"volume":51825715,"delay":0,"changeRate":-0.005299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.513184,"latestTime":"10-08 09:59:16","open":663.0764,"high":667.8505,"low":659.4563,"amount":3757054235,"amplitude":0.01266,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":2.150403,"peRate":18.971405,"turnoverRate":0.000488,"increases":7,"decrements":7,"flats":1,"marketCap":6994540040192,"floatMarketCap":6960528297984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":667.8505,"amplitude":0.01266,"preClose":663.0277,"low":659.4563,"pbRate":"2.150403","latestPrice":659.5145,"volume":51825715,"delay":0,"open":663.0764,"prevYearClose":935.29877,"prevWeekClose":660.915,"prevMonthClose":675.925,"prevQuarterClose":675.925,"fiveDayClose":675.925,"twentyDayClose":690.022,"sixtyDayClose":743.938,"secType":"PLATE","market":"HK","turnoverRate":0.000488,"peRate":18.971405,"marketCap":6994540040192,"floatMarketCap":6960528297984,"timestamp":1791424756383,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":7,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00302","nameCN":"CMGE","changeRate":0.034286,"change":0.006,"latestPrice":0.181,"volume":26000,"market":"HK","high":0.195,"low":0.179,"preClose":0.175,"open":0.195,"turnoverRate":0.000008,"peRate":0,"amplitude":0.091429,"marketValue":564358000,"askSize":82000,"bidSize":16000,"askPrice":0.187,"bidPrice":0.181,"week52High":0.49,"week52Low":0.163,"changeRate5Day":-0.016304,"changeRate20Day":-0.071795,"changeRate60Day":0.046243,"changeRateWTD":0.011173,"changeRateMTD":-0.016304,"changeRateQTD":-0.016304,"changeRateYTD":-0.52987,"amount":4884,"eps":-0.4912,"ttmEps":-0.353166,"lyrPeRate":0,"pbRate":0.207199,"volumeRatio":0.943272,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":564358000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.024557,"change":0.09,"latestPrice":3.755,"volume":878600,"market":"HK","high":3.865,"low":3.75,"preClose":3.665,"open":3.77,"turnoverRate":0.000748,"peRate":6.544492,"amplitude":0.031378,"marketValue":4408370000,"askSize":200,"bidSize":1200,"askPrice":3.755,"bidPrice":3.75,"week52High":7.784,"week52Low":3.6,"changeRate5Day":-0.049367,"changeRate20Day":-0.126744,"changeRate60Day":-0.296816,"changeRateWTD":-0.011842,"changeRateMTD":-0.049367,"changeRateQTD":-0.049367,"changeRateYTD":-0.432779,"amount":3330034,"eps":0.573765,"ttmEps":0.362003,"lyrPeRate":6.544492,"pbRate":0.420145,"volumeRatio":5.702098,"roa":0.022875,"roe":0.039926,"dividePrice":0.22,"divideRate":0.058589,"floatMarketCap":4408370000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.023529,"change":0.01,"latestPrice":0.435,"volume":14530000,"market":"HK","high":0.44,"low":0.43,"preClose":0.425,"open":0.43,"turnoverRate":0.000485,"peRate":18.510639,"amplitude":0.023529,"marketValue":13039995000,"askSize":3010000,"bidSize":5060000,"askPrice":0.435,"bidPrice":0.43,"week52High":1.08,"week52Low":0.41,"changeRate5Day":-0.022472,"changeRate20Day":-0.121212,"changeRate60Day":-0.103093,"changeRateWTD":0.011628,"changeRateMTD":-0.022472,"changeRateQTD":-0.022472,"changeRateYTD":-0.542105,"amount":6313900,"eps":0.0235,"ttmEps":0.026712,"lyrPeRate":18.510639,"pbRate":0.661597,"volumeRatio":5.631717,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":13039995000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.008865,"change":0.025,"latestPrice":2.845,"volume":8640279,"market":"HK","high":2.865,"low":2.82,"preClose":2.82,"open":2.82,"turnoverRate":0.000534,"peRate":23.807532,"amplitude":0.015957,"marketValue":46017875000,"askSize":396000,"bidSize":512000,"askPrice":2.845,"bidPrice":2.84,"week52High":7.419,"week52Low":2.745,"changeRate5Day":-0.006981,"changeRate20Day":-0.067213,"changeRate60Day":-0.097398,"changeRateWTD":0.010657,"changeRateMTD":-0.006981,"changeRateQTD":-0.006981,"changeRateYTD":-0.399409,"amount":24592658,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.807532,"pbRate":2.200995,"volumeRatio":2.636138,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.079121,"floatMarketCap":46017875000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4107,"impliedVolPercentile":0.3293},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.007626,"change":0.8,"latestPrice":105.7,"volume":731233,"market":"HK","high":106.6,"low":105.4,"preClose":104.9,"open":105.7,"turnoverRate":0.000293,"peRate":16.387597,"amplitude":0.011439,"marketValue":297893784988.1,"askSize":56850,"bidSize":18450,"askPrice":105.7,"bidPrice":105.6,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.013423,"changeRate20Day":-0.005644,"changeRate60Day":-0.08643,"changeRateWTD":0.027211,"changeRateMTD":0.013423,"changeRateQTD":0.013423,"changeRateYTD":-0.018506,"amount":77463613,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.387597,"pbRate":1.161035,"volumeRatio":1.426918,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.037117,"floatMarketCap":263882058828.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3024,"impliedVolPercentile":0.1098},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":0.006515,"change":0.06,"latestPrice":9.27,"volume":1581000,"market":"HK","high":9.345,"low":9.18,"preClose":9.21,"open":9.2,"turnoverRate":0.000284,"peRate":10.585493,"amplitude":0.017915,"marketValue":51670980000,"askSize":60000,"bidSize":25000,"askPrice":9.28,"bidPrice":9.27,"week52High":16.813,"week52Low":8.945,"changeRate5Day":-0.005898,"changeRate20Day":-0.103482,"changeRate60Day":-0.157273,"changeRateWTD":0.008157,"changeRateMTD":-0.005898,"changeRateQTD":-0.005898,"changeRateYTD":-0.308982,"amount":14692080,"eps":0.875727,"ttmEps":0.875727,"lyrPeRate":10.585493,"pbRate":4.518857,"volumeRatio":1.979355,"roa":0.162609,"roe":0.419011,"dividePrice":0.7614,"divideRate":0.082136,"floatMarketCap":51670980000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3113,"impliedVolPercentile":0.248},{"symbol":"00799","nameCN":"IGG","changeRate":0.003333,"change":0.01,"latestPrice":3.01,"volume":55000,"market":"HK","high":3.03,"low":3,"preClose":3,"open":3.015,"turnoverRate":0.000048,"peRate":5.936883,"amplitude":0.01,"marketValue":3446450000,"askSize":1000,"bidSize":5000,"askPrice":3.01,"bidPrice":3.005,"week52High":3.64,"week52Low":2.319,"changeRate5Day":-0.024311,"changeRate20Day":-0.027464,"changeRate60Day":-0.089809,"changeRateWTD":0.003333,"changeRateMTD":-0.024311,"changeRateQTD":-0.024311,"changeRateYTD":-0.018905,"amount":165905,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":5.936883,"pbRate":1.083162,"volumeRatio":0.778491,"roa":0.098279,"roe":0.173015,"dividePrice":0.7081,"divideRate":0.235249,"floatMarketCap":3446450000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"HK","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":41.397299,"amplitude":0,"marketValue":744970717.725,"askSize":163200,"bidSize":150000,"askPrice":0.38,"bidPrice":0.355,"week52High":1.35,"week52Low":0.255,"changeRate5Day":-0.026667,"changeRate20Day":-0.231579,"changeRate60Day":0.258621,"changeRateWTD":0.042857,"changeRateMTD":-0.026667,"changeRateQTD":-0.026667,"changeRateYTD":-0.359649,"amount":0,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":41.397299,"pbRate":0.381859,"volumeRatio":0,"roa":0.005595,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":744970717.725,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.000566,"change":-0.02,"latestPrice":35.32,"volume":536780,"market":"HK","high":35.92,"low":35.22,"preClose":35.34,"open":35.34,"turnoverRate":0.000168,"peRate":21.02381,"amplitude":0.019808,"marketValue":112670800000,"askSize":4400,"bidSize":6850,"askPrice":35.32,"bidPrice":35.3,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.018889,"changeRate20Day":0.001702,"changeRate60Day":-0.058635,"changeRateWTD":0.01963,"changeRateMTD":-0.018889,"changeRateQTD":-0.018889,"changeRateYTD":-0.363604,"amount":19061117,"eps":1.68,"ttmEps":2.239596,"lyrPeRate":21.02381,"pbRate":1.5657,"volumeRatio":1.447726,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":112670800000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4061,"impliedVolPercentile":0.1545},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.000713,"change":-0.05,"latestPrice":70.1,"volume":3004595,"market":"HK","high":71.2,"low":70.05,"preClose":70.15,"open":70.15,"turnoverRate":0.000487,"peRate":0,"amplitude":0.016393,"marketValue":432867499999.9999,"askSize":5300,"bidSize":88400,"askPrice":70.1,"bidPrice":70.05,"week52High":108,"week52Low":63.65,"changeRate5Day":-0.022315,"changeRate20Day":-0.098972,"changeRate60Day":-0.159472,"changeRateWTD":-0.001425,"changeRateMTD":-0.022315,"changeRateQTD":-0.022315,"changeRateYTD":-0.321394,"amount":212332028,"eps":-4.593187,"ttmEps":-7.43602,"lyrPeRate":0,"pbRate":2.184742,"volumeRatio":1.796625,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":432867499999.99994,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.361,"impliedVolPercentile":0.1423},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.002853,"change":-1.2,"latestPrice":419.4,"volume":5433518,"market":"HK","high":424.6,"low":419,"preClose":420.6,"open":422,"turnoverRate":0.000598,"peRate":17.364329,"amplitude":0.013314,"marketValue":3813604200000,"askSize":10600,"bidSize":53100,"askPrice":419.4,"bidPrice":419.2,"week52High":673.157,"week52Low":411,"changeRate5Day":-0.026914,"changeRate20Day":-0.033641,"changeRate60Day":-0.11519,"changeRateWTD":-0.004274,"changeRateMTD":-0.026914,"changeRateQTD":-0.026914,"changeRateYTD":-0.291675,"amount":2289102110,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.364329,"pbRate":2.867316,"volumeRatio":4.098288,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012636,"floatMarketCap":3813604200000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2827,"impliedVolPercentile":0.2927},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.005702,"change":-0.22,"latestPrice":38.36,"volume":159200,"market":"HK","high":39.48,"low":38.26,"preClose":38.58,"open":38.8,"turnoverRate":0.000329,"peRate":12.495114,"amplitude":0.031623,"marketValue":18566240000,"askSize":400,"bidSize":4400,"askPrice":38.38,"bidPrice":38.34,"week52High":92.45,"week52Low":36.82,"changeRate5Day":-0.032779,"changeRate20Day":-0.069835,"changeRate60Day":-0.117349,"changeRateWTD":-0.006218,"changeRateMTD":-0.032779,"changeRateQTD":-0.032779,"changeRateYTD":-0.408481,"amount":6161177,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":12.495114,"pbRate":3.930131,"volumeRatio":2.344261,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18566240000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":-0.010101,"change":-0.01,"latestPrice":0.98,"volume":183000,"market":"HK","high":0.985,"low":0.97,"preClose":0.99,"open":0.97,"turnoverRate":0.000137,"peRate":20.923205,"amplitude":0.015152,"marketValue":1311240000,"askSize":8000,"bidSize":61000,"askPrice":0.98,"bidPrice":0.97,"week52High":2.298,"week52Low":0.95,"changeRate5Day":-0.015075,"changeRate20Day":-0.088372,"changeRate60Day":-0.209677,"changeRateWTD":0,"changeRateMTD":-0.015075,"changeRateQTD":-0.015075,"changeRateYTD":-0.445074,"amount":178010,"eps":0.046838,"ttmEps":0.06235,"lyrPeRate":20.923205,"pbRate":0.364227,"volumeRatio":1.659248,"roa":0.019205,"roe":0.022688,"dividePrice":0.021045,"divideRate":0.021474,"floatMarketCap":1311240000,"shortable":3,"shares":1338000000,"floatShares":1338000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.011385,"change":-1.2,"latestPrice":104.2,"volume":8357142,"market":"HK","high":105.7,"low":104.1,"preClose":105.4,"open":104.4,"turnoverRate":0.00042,"peRate":16.179576,"amplitude":0.01518,"marketValue":2073788400000,"askSize":91900,"bidSize":151500,"askPrice":104.2,"bidPrice":104.1,"week52High":177.429,"week52Low":88.65,"changeRate5Day":-0.022514,"changeRate20Day":-0.051002,"changeRate60Day":-0.081129,"changeRateWTD":-0.001916,"changeRateMTD":-0.022514,"changeRateQTD":-0.022514,"changeRateYTD":-0.263844,"amount":875184895,"eps":6.440218,"ttmEps":4.356326,"lyrPeRate":16.179576,"pbRate":1.688244,"volumeRatio":2.270078,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009875,"floatMarketCap":2073788400000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.3865,"impliedVolPercentile":0.2154},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.014815,"change":-0.44,"latestPrice":29.26,"volume":7701468,"market":"HK","high":30.24,"low":29.2,"preClose":29.7,"open":29.82,"turnoverRate":0.001789,"peRate":5.907396,"amplitude":0.035017,"marketValue":125935040000,"askSize":3700,"bidSize":42800,"askPrice":29.28,"bidPrice":29.26,"week52High":88.333,"week52Low":28.84,"changeRate5Day":-0.054299,"changeRate20Day":-0.094678,"changeRate60Day":-0.345414,"changeRateWTD":-0.010818,"changeRateMTD":-0.054299,"changeRateQTD":-0.054299,"changeRateYTD":-0.534603,"amount":227762244,"eps":4.953113,"ttmEps":4.183526,"lyrPeRate":5.907396,"pbRate":1.307769,"volumeRatio":4.2069,"roa":0.054836,"roe":0.206289,"dividePrice":0.695,"divideRate":0.023753,"floatMarketCap":125935040000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4376,"impliedVolPercentile":0.2154}]}}}