HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short Videos Media

493.668

-3.986-0.80%

Number of Gainers:2

Number of Losers:5

Number of Flat:2

PE:- -

High:506.928

Open:499.080

Low:493.012

Close:497.654

Volume:23.33M

Turnover:303.65M

Market Cap:178.80B

Float Cap:178.80B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RUYI HK 00136	1.485	+3.13%	+0.045	6.61M	9.82M	24.95B
YEAHKA HK 09923	3.965	+2.99%	+0.115	38.80K	152.77K	1.82B
JOY SPREADER HK 06988	0.05	0.00%	0.000	0	0	118.60M
NETJOY HK 02131	0.455	0.00%	0.000	0	0	362.18M
WEIMOB INC HK 02013	0.775	-0.64%	-0.005	3.86M	3.02M	3.20B
KUAISHOU-W HK 01024	29.28	-1.41%	-0.420	7.71M	227.87M	126.02B
MOBVISTA HK 01860	12.34	-1.67%	-0.210	4.88M	62.63M	20.98B
INKEVERSE HK 03700	0.655	-3.68%	-0.025	223.00K	147.63K	1.52B
BRIGHT FUTURE HK 01351	0.305	-4.69%	-0.015	10.00K	3K	183.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":493.66846,"timestamp":1791424759797,"preClose":497.65405,"halted":0,"volume":23326968,"delay":0,"changeRate":-0.008009,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.985596,"latestTime":"10-08 09:59:23","open":499.08002,"high":506.92767,"low":493.012,"amount":303647343,"amplitude":0.027963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.26422,"peRate":8.813218,"turnoverRate":0.000713,"increases":2,"decrements":5,"flats":1,"marketCap":178799284224,"floatMarketCap":178799280592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":506.92767,"amplitude":0.027963,"preClose":497.65405,"low":493.012,"pbRate":"1.26422","latestPrice":493.66846,"volume":23326968,"delay":0,"open":499.08002,"prevYearClose":954.73303,"prevWeekClose":501.041,"prevMonthClose":523.684,"prevQuarterClose":523.684,"fiveDayClose":523.684,"twentyDayClose":518.886,"sixtyDayClose":675.165,"secType":"PLATE","market":"HK","turnoverRate":0.000713,"peRate":8.813218,"marketCap":178799284224,"floatMarketCap":178799280592,"timestamp":1791424759797,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":2,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.03125,"change":0.045,"latestPrice":1.485,"volume":6612000,"market":"HK","high":1.505,"low":1.455,"preClose":1.44,"open":1.455,"turnoverRate":0.000394,"peRate":13.004755,"amplitude":0.034722,"marketValue":24949485000,"askSize":832000,"bidSize":436000,"askPrice":1.485,"bidPrice":1.48,"week52High":3.09,"week52Low":1.175,"changeRate5Day":-0.05414,"changeRate20Day":0.034843,"changeRate60Day":0.024138,"changeRateWTD":-0.006689,"changeRateMTD":-0.05414,"changeRateQTD":-0.05414,"changeRateYTD":-0.321918,"amount":9819660,"eps":0.114189,"ttmEps":0.097272,"lyrPeRate":13.004755,"pbRate":0.883959,"volumeRatio":2.41758,"roa":-0.003016,"roe":0.062544,"dividePrice":0,"divideRate":0,"floatMarketCap":24949485000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.02987,"change":0.115,"latestPrice":3.965,"volume":38800,"market":"HK","high":3.975,"low":3.86,"preClose":3.85,"open":3.87,"turnoverRate":0.000084,"peRate":17.23913,"amplitude":0.02987,"marketValue":1823899996.035,"askSize":4800,"bidSize":800,"askPrice":3.965,"bidPrice":3.89,"week52High":10.543,"week52Low":3.7,"changeRate5Day":-0.003769,"changeRate20Day":-0.066839,"changeRate60Day":-0.234851,"changeRateWTD":0.043421,"changeRateMTD":-0.003769,"changeRateQTD":-0.003769,"changeRateYTD":-0.500126,"amount":152768,"eps":0.23,"ttmEps":0.233,"lyrPeRate":17.23913,"pbRate":0.511408,"volumeRatio":2.361664,"roa":0.018558,"roe":0.029328,"dividePrice":0.03,"divideRate":0.007566,"floatMarketCap":1823899996.035,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"HK","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":118600000,"askSize":56000,"bidSize":30000,"askPrice":0.053,"bidPrice":0.049,"week52High":0.178,"week52Low":0.039,"changeRate5Day":-0.019608,"changeRate20Day":-0.285714,"changeRate60Day":0.086957,"changeRateWTD":-0.090909,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":-0.50495,"amount":0,"eps":-0.0683,"ttmEps":-0.043527,"lyrPeRate":0,"pbRate":0.24799,"volumeRatio":0,"roa":-0.107141,"roe":-0.345978,"dividePrice":0,"divideRate":0,"floatMarketCap":118596360,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.063,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":0.339837,"volumeRatio":0,"roa":0.001723,"roe":-0.02917,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.00641,"change":-0.005,"latestPrice":0.775,"volume":3861000,"market":"HK","high":0.805,"low":0.77,"preClose":0.78,"open":0.785,"turnoverRate":0.000934,"peRate":0,"amplitude":0.044872,"marketValue":3202300000,"askSize":24000,"bidSize":1034000,"askPrice":0.775,"bidPrice":0.77,"week52High":2.9,"week52Low":0.76,"changeRate5Day":-0.054878,"changeRate20Day":-0.109195,"changeRate60Day":-0.34322,"changeRateWTD":-0.03125,"changeRateMTD":-0.054878,"changeRateQTD":-0.054878,"changeRateYTD":-0.578804,"amount":3022620,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":0.993247,"volumeRatio":4.56151,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3202300000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.014141,"change":-0.42,"latestPrice":29.28,"volume":7705168,"market":"HK","high":30.24,"low":29.2,"preClose":29.7,"open":29.82,"turnoverRate":0.00179,"peRate":5.911434,"amplitude":0.035017,"marketValue":126021120000,"askSize":19100,"bidSize":2200,"askPrice":29.3,"bidPrice":29.28,"week52High":88.333,"week52Low":28.84,"changeRate5Day":-0.053652,"changeRate20Day":-0.094059,"changeRate60Day":-0.344966,"changeRateWTD":-0.010142,"changeRateMTD":-0.053652,"changeRateQTD":-0.053652,"changeRateYTD":-0.534284,"amount":227870580,"eps":4.953113,"ttmEps":4.183526,"lyrPeRate":5.911434,"pbRate":1.308662,"volumeRatio":4.208921,"roa":0.054836,"roe":0.206289,"dividePrice":0.695,"divideRate":0.023736,"floatMarketCap":126021120000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4376,"impliedVolPercentile":0.2154},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.016733,"change":-0.21,"latestPrice":12.34,"volume":4877000,"market":"HK","high":13.2,"low":12.31,"preClose":12.55,"open":12.61,"turnoverRate":0.002869,"peRate":39.312156,"amplitude":0.070916,"marketValue":20978000000,"askSize":6000,"bidSize":6000,"askPrice":12.38,"bidPrice":12.33,"week52High":20.64,"week52Low":9.52,"changeRate5Day":-0.086603,"changeRate20Day":0.242073,"changeRate60Day":0.179732,"changeRateWTD":-0.050769,"changeRateMTD":-0.086603,"changeRateQTD":-0.086603,"changeRateYTD":-0.192408,"amount":62631090,"eps":0.313898,"ttmEps":0.367308,"lyrPeRate":39.312156,"pbRate":6.135644,"volumeRatio":8.088552,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":20978000000,"shortable":0,"shares":1700000000,"floatShares":1700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"INKEVERSE","changeRate":-0.036765,"change":-0.025,"latestPrice":0.655,"volume":223000,"market":"HK","high":0.67,"low":0.655,"preClose":0.68,"open":0.67,"turnoverRate":0.000096,"peRate":5.084101,"amplitude":0.022059,"marketValue":1522875000,"askSize":11000,"bidSize":15000,"askPrice":0.675,"bidPrice":0.655,"week52High":1.61,"week52Low":0.57,"changeRate5Day":-0.064286,"changeRate20Day":-0.229412,"changeRate60Day":-0.364078,"changeRateWTD":-0.036765,"changeRateMTD":-0.064286,"changeRateQTD":-0.064286,"changeRateYTD":-0.404545,"amount":147625,"eps":0.128833,"ttmEps":0.065,"lyrPeRate":5.084101,"pbRate":0.276944,"volumeRatio":6.092533,"roa":-0.011897,"roe":0.028026,"dividePrice":0,"divideRate":0,"floatMarketCap":1522875000,"shortable":0,"shares":2325000000,"floatShares":2325000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"BRIGHT FUTURE","changeRate":-0.046875,"change":-0.015,"latestPrice":0.305,"volume":10000,"market":"HK","high":0.3,"low":0.3,"preClose":0.32,"open":0.3,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":183000000,"askSize":24000,"bidSize":502000,"askPrice":0.32,"bidPrice":0.305,"week52High":0.7,"week52Low":0.16,"changeRate5Day":-0.046875,"changeRate20Day":0.837349,"changeRate60Day":0.196078,"changeRateWTD":0.051724,"changeRateMTD":-0.046875,"changeRateQTD":-0.046875,"changeRateYTD":-0.152778,"amount":3000,"eps":-0.0947,"ttmEps":-0.118935,"lyrPeRate":0,"pbRate":1.797209,"volumeRatio":0.111743,"roa":-0.09068,"roe":-0.536522,"dividePrice":0,"divideRate":0,"floatMarketCap":183000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0}]}}}