HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short Videos Media

547.034

+8.1941.52%

Number of Gainers:5

Number of Losers:3

Number of Flat:1

PE:- -

High:548.283

Open:539.315

Low:534.006

Close:538.839

Volume:210.83M

Turnover:3.39B

Market Cap:199.07B

Float Cap:199.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WEIMOB INC HK 02013	1.005	+4.69%	+0.045	68.52M	68.50M	4.15B
YEAHKA HK 09923	5.09	+4.41%	+0.215	625.06K	3.17M	2.34B
INKEVERSE HK 03700	0.87	+4.19%	+0.035	964.00K	829.76K	2.02B
KUAISHOU-W HK 01024	34.42	+2.32%	+0.780	91.90M	3.12B	148.94B
JOY SPREADER HK 06988	0.05	+2.04%	+0.001	1.95M	98.11K	118.60M
NETJOY HK 02131	0.455	0.00%	0.000	0	0	362.18M
CHINA RUYI HK 00136	1.425	-0.35%	-0.005	30.60M	43.53M	23.94B
MOBVISTA HK 01860	10.15	-3.70%	-0.390	14.36M	145.82M	17.36B
BRIGHT FUTURE HK 01351	0.205	-8.89%	-0.020	1.91M	404.33K	123.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":547.0335,"timestamp":1787299686774,"preClose":538.83936,"halted":0,"volume":210834101,"delay":0,"changeRate":0.015207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.194153,"latestTime":"08-21 16:00:00","open":539.31525,"high":548.2829,"low":534.0063,"amount":3386538748,"amplitude":0.026495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.415622,"peRate":9.545784,"turnoverRate":0.006297,"increases":5,"decrements":3,"flats":0,"marketCap":199071964032,"floatMarketCap":199071960400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":548.2829,"amplitude":0.026495,"preClose":538.83936,"low":534.0063,"pbRate":"1.415622","latestPrice":547.0335,"volume":210834101,"delay":0,"open":539.31525,"prevYearClose":954.73303,"prevWeekClose":620.899,"prevMonthClose":665.235,"prevQuarterClose":639.661,"fiveDayClose":620.899,"twentyDayClose":638.218,"sixtyDayClose":689.919,"secType":"PLATE","market":"HK","turnoverRate":0.006297,"peRate":9.545784,"marketCap":199071964032,"floatMarketCap":199071960400,"timestamp":1787299686774,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":5,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.046875,"change":0.045,"latestPrice":1.005,"volume":68519090,"market":"HK","high":1.02,"low":0.965,"preClose":0.96,"open":0.97,"turnoverRate":0.016583,"peRate":0,"amplitude":0.057292,"marketValue":4152660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.955,"changeRate5Day":-0.179592,"changeRate20Day":-0.118421,"changeRate60Day":-0.22093,"changeRateWTD":-0.179592,"changeRateMTD":-0.1625,"changeRateQTD":-0.110619,"changeRateYTD":-0.453804,"amount":68495320,"eps":-0.070822,"ttmEps":-0.101809,"lyrPeRate":0,"pbRate":1.2925,"volumeRatio":0.98611,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":4152660000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.044103,"change":0.215,"latestPrice":5.09,"volume":625057,"market":"HK","high":5.18,"low":4.875,"preClose":4.875,"open":4.875,"turnoverRate":0.001359,"peRate":18.965353,"amplitude":0.062564,"marketValue":2341399994.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6,"week52Low":4.675,"changeRate5Day":0.080679,"changeRate20Day":0.007921,"changeRate60Day":-0.12543,"changeRateWTD":0.080679,"changeRateMTD":0.032454,"changeRateQTD":0.045175,"changeRateYTD":-0.362954,"amount":3168730,"eps":0.268384,"ttmEps":0.257882,"lyrPeRate":18.965353,"pbRate":0.671479,"volumeRatio":3.113584,"roa":0.016768,"roe":0.030679,"dividePrice":0,"divideRate":0,"floatMarketCap":2341399994.91,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"INKEVERSE","changeRate":0.041916,"change":0.035,"latestPrice":0.87,"volume":964000,"market":"HK","high":0.88,"low":0.83,"preClose":0.835,"open":0.83,"turnoverRate":0.000415,"peRate":6.752928,"amplitude":0.05988,"marketValue":2022750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":0.57,"changeRate5Day":-0.043956,"changeRate20Day":-0.064516,"changeRate60Day":-0.179245,"changeRateWTD":-0.043956,"changeRateMTD":-0.064516,"changeRateQTD":-0.378571,"changeRateYTD":-0.209091,"amount":829755,"eps":0.128833,"ttmEps":0.115,"lyrPeRate":6.752928,"pbRate":0.376105,"volumeRatio":0.265477,"roa":0.004368,"roe":0.06146,"dividePrice":0,"divideRate":0,"floatMarketCap":2022750000,"shortable":0,"shares":2325000000,"floatShares":2325000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.023187,"change":0.78,"latestPrice":34.42,"volume":91903282,"market":"HK","high":34.52,"low":33.42,"preClose":33.64,"open":33.66,"turnoverRate":0.021239,"peRate":6.973351,"amplitude":0.032699,"marketValue":148935340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":33.2,"changeRate5Day":-0.140789,"changeRate20Day":-0.182423,"changeRate60Day":-0.226795,"changeRateWTD":-0.140789,"changeRateMTD":-0.212357,"changeRateQTD":-0.172596,"changeRateYTD":-0.45253,"amount":3124198233,"eps":4.935934,"ttmEps":4.169016,"lyrPeRate":6.973351,"pbRate":1.551997,"volumeRatio":0.934005,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.033402,"floatMarketCap":148935340000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.5608,"impliedVolPercentile":0.7306},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":0.020408,"change":0.001,"latestPrice":0.05,"volume":1945000,"market":"HK","high":0.052,"low":0.046,"preClose":0.049,"open":0.048,"turnoverRate":0.00082,"peRate":0,"amplitude":0.122449,"marketValue":118600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.039,"changeRate5Day":0.041667,"changeRate20Day":0,"changeRate60Day":-0.431818,"changeRateWTD":0.041667,"changeRateMTD":0,"changeRateQTD":-0.264706,"changeRateYTD":-0.50495,"amount":98109,"eps":-0.0683,"ttmEps":-0.068,"lyrPeRate":0,"pbRate":0.249259,"volumeRatio":5.432961,"roa":-0.183238,"roe":-0.484161,"dividePrice":0,"divideRate":0,"floatMarketCap":118596360,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073514,"ttmEps":-0.073514,"lyrPeRate":0,"pbRate":0.342039,"volumeRatio":0.239425,"roa":-0.008465,"roe":-0.057543,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":-0.003497,"change":-0.005,"latestPrice":1.425,"volume":30603671,"market":"HK","high":1.44,"low":1.41,"preClose":1.43,"open":1.44,"turnoverRate":0.001822,"peRate":10.694527,"amplitude":0.020979,"marketValue":23941425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.31,"changeRate5Day":0.021505,"changeRate20Day":0.040146,"changeRate60Day":0.003521,"changeRateWTD":0.021505,"changeRateMTD":-0.010417,"changeRateQTD":-0.043624,"changeRateYTD":-0.349315,"amount":43527765,"eps":0.133246,"ttmEps":0.137693,"lyrPeRate":10.694527,"pbRate":0.859583,"volumeRatio":0.721328,"roa":0.01232,"roe":0.088904,"dividePrice":0,"divideRate":0,"floatMarketCap":23941425000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.037002,"change":-0.39,"latestPrice":10.15,"volume":14362001,"market":"HK","high":10.64,"low":10,"preClose":10.54,"open":10.54,"turnoverRate":0.008399,"peRate":253.750006,"amplitude":0.060721,"marketValue":17356500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.65,"changeRate5Day":-0.108867,"changeRate20Day":-0.008789,"changeRate60Day":-0.275,"changeRateWTD":-0.108867,"changeRateMTD":-0.089686,"changeRateQTD":0.001974,"changeRateYTD":-0.335733,"amount":145816510,"eps":0.04,"ttmEps":0.342,"lyrPeRate":253.750006,"pbRate":6.687384,"volumeRatio":1.08294,"roa":0.069695,"roe":0.261055,"dividePrice":0,"divideRate":0,"floatMarketCap":17356500000,"shortable":0,"shares":1710000000,"floatShares":1710000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"BRIGHT FUTURE","changeRate":-0.088889,"change":-0.02,"latestPrice":0.205,"volume":1912000,"market":"HK","high":0.255,"low":0.195,"preClose":0.225,"open":0.227,"turnoverRate":0.003187,"peRate":0,"amplitude":0.266667,"marketValue":123000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.186,"changeRate5Day":-0.176707,"changeRate20Day":-0.163265,"changeRate60Day":-0.327869,"changeRateWTD":-0.176707,"changeRateMTD":-0.104803,"changeRateQTD":-0.12766,"changeRateYTD":-0.430556,"amount":404326,"eps":-0.0947,"ttmEps":-0.105383,"lyrPeRate":0,"pbRate":1.09528,"volumeRatio":18.384615,"roa":-0.072229,"roe":-0.458594,"dividePrice":0,"divideRate":0,"floatMarketCap":123000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0}]}}}