HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Core Assets of Southward Funds

974.385

+1.1300.12%

Number of Gainers:40

Number of Losers:23

Number of Flat:4

PE:- -

High:979.934

Open:973.101

Low:973.101

Close:973.255

Volume:340.03M

Turnover:7.22B

Market Cap:13.20T

Float Cap:12.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOSIDENG HK 03998	4.285	+4.90%	+0.200	6.71M	28.50M	50.24B
YEAHKA HK 09923	3.965	+2.99%	+0.115	38.80K	152.77K	1.82B
CR BLDG MAT TEC HK 01313	0.93	+2.76%	+0.025	2.93M	2.73M	6.49B
SHENZHOU INTL HK 02313	34.86	+2.65%	+0.900	735.72K	25.52M	52.39B
ZHONGSHENG HLDG HK 00881	2.525	+2.43%	+0.060	2.70M	6.78M	5.98B
CNOOC HK 00883	24.08	+2.38%	+0.560	13.71M	329.18M	1.14T
CHINA RES LAND HK 01109	30.42	+2.22%	+0.660	4.99M	150.14M	216.93B
CHINA RES BEER HK 00291	18.94	+1.99%	+0.370	2.05M	38.42M	61.44B
AVICHINA HK 02357	3.12	+1.96%	+0.060	4.18M	13.12M	24.88B
MAN WAH HLDGS HK 01999	2.77	+1.84%	+0.050	1.49M	4.10M	10.65B
POLY PPT SER HK 06049	27.58	+1.70%	+0.460	234.00K	6.45M	15.25B
YADEA HK 01585	8.295	+1.53%	+0.125	2.30M	19.09M	25.82B
SMOORE INTL HK 06969	9.37	+1.52%	+0.140	800.00K	7.53M	58.06B
LONGFOR GROUP HK 00960	5.345	+1.42%	+0.075	8.20M	43.76M	37.93B
CHINA RES GAS HK 01193	16.59	+1.41%	+0.230	185.26K	3.05M	38.39B
ANTA SPORTS HK 02020	72.35	+1.40%	+1.000	1.25M	90.49M	202.36B
XINYI SOLAR HK 00968	1.94	+1.31%	+0.025	5.71M	11.07M	17.72B
SJM HOLDINGS HK 00880	1.305	+1.16%	+0.015	3.23M	4.27M	9.27B
CG SERVICES HK 06098	5.28	+1.15%	+0.060	1.25M	6.58M	17.56B
CHINA TOWER HK 00788	9.07	+1.06%	+0.095	3.05M	27.51M	159.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":974.3852,"timestamp":1791424756700,"preClose":973.2549,"halted":0,"volume":340025916,"delay":0,"changeRate":0.001161,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.13031,"latestTime":"10-08 09:59:16","open":973.1013,"high":979.93365,"low":973.1013,"amount":7220442462,"amplitude":0.00702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.591579,"peRate":14.293088,"turnoverRate":0.000726,"increases":40,"decrements":23,"flats":3,"marketCap":13195282206112,"floatMarketCap":12252885729184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":979.93365,"amplitude":0.00702,"preClose":973.2549,"low":973.1013,"pbRate":"1.591579","latestPrice":974.3852,"volume":340025916,"delay":0,"open":973.1013,"prevYearClose":1176.1614,"prevWeekClose":972.044,"prevMonthClose":993.93,"prevQuarterClose":993.93,"fiveDayClose":993.93,"twentyDayClose":1013.683,"sixtyDayClose":1037.894,"secType":"PLATE","market":"HK","turnoverRate":0.000726,"peRate":14.293088,"marketCap":13195282206112,"floatMarketCap":12252885729184,"timestamp":1791424756700,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":40,"down":23,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.04896,"change":0.2,"latestPrice":4.285,"volume":6707035,"market":"HK","high":4.295,"low":4.085,"preClose":4.085,"open":4.085,"turnoverRate":0.000572,"peRate":10.690697,"amplitude":0.051408,"marketValue":50241625000,"askSize":14000,"bidSize":62000,"askPrice":4.285,"bidPrice":4.275,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.068579,"changeRate20Day":-0.0058,"changeRate60Day":-0.066245,"changeRateWTD":0.079345,"changeRateMTD":0.068579,"changeRateQTD":0.068579,"changeRateYTD":0.015403,"amount":28500825,"eps":0.400816,"ttmEps":0.400816,"lyrPeRate":10.690697,"pbRate":2.34898,"volumeRatio":3.117755,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.073046,"floatMarketCap":50241625000,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.02987,"change":0.115,"latestPrice":3.965,"volume":38800,"market":"HK","high":3.975,"low":3.86,"preClose":3.85,"open":3.87,"turnoverRate":0.000084,"peRate":17.23913,"amplitude":0.02987,"marketValue":1823899996.035,"askSize":4800,"bidSize":800,"askPrice":3.965,"bidPrice":3.89,"week52High":10.543,"week52Low":3.7,"changeRate5Day":-0.003769,"changeRate20Day":-0.066839,"changeRate60Day":-0.234851,"changeRateWTD":0.043421,"changeRateMTD":-0.003769,"changeRateQTD":-0.003769,"changeRateYTD":-0.500126,"amount":152768,"eps":0.23,"ttmEps":0.233,"lyrPeRate":17.23913,"pbRate":0.511408,"volumeRatio":2.361664,"roa":0.018558,"roe":0.029328,"dividePrice":0.03,"divideRate":0.007566,"floatMarketCap":1823899996.035,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.027624,"change":0.025,"latestPrice":0.93,"volume":2932000,"market":"HK","high":0.945,"low":0.91,"preClose":0.905,"open":0.91,"turnoverRate":0.00042,"peRate":13.547767,"amplitude":0.038674,"marketValue":6494190000,"askSize":252000,"bidSize":96000,"askPrice":0.935,"bidPrice":0.93,"week52High":1.992,"week52Low":0.895,"changeRate5Day":-0.021053,"changeRate20Day":-0.080119,"changeRate60Day":-0.102317,"changeRateWTD":0.01087,"changeRateMTD":-0.021053,"changeRateQTD":-0.021053,"changeRateYTD":-0.379586,"amount":2728780,"eps":0.068646,"ttmEps":-0.044398,"lyrPeRate":13.547767,"pbRate":0.126083,"volumeRatio":6.027179,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.04086,"floatMarketCap":6494132169.81,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02313","nameCN":"SHENZHOU INTL","changeRate":0.026502,"change":0.9,"latestPrice":34.86,"volume":735724,"market":"HK","high":35,"low":34.02,"preClose":33.96,"open":34.02,"turnoverRate":0.00049,"peRate":7.682406,"amplitude":0.028857,"marketValue":52394580000,"askSize":11900,"bidSize":3400,"askPrice":34.86,"bidPrice":34.84,"week52High":69.476,"week52Low":33.14,"changeRate5Day":0.000574,"changeRate20Day":-0.031128,"changeRate60Day":-0.170632,"changeRateWTD":0.025898,"changeRateMTD":0.000574,"changeRateQTD":0.000574,"changeRateYTD":-0.401494,"amount":25522874,"eps":4.537641,"ttmEps":3.546934,"lyrPeRate":7.682406,"pbRate":1.198352,"volumeRatio":1.470769,"roa":0.055063,"roe":0.122558,"dividePrice":2.0784,"divideRate":0.059621,"floatMarketCap":52394580000,"shortable":3,"shares":1503000000,"floatShares":1503000000,"impliedVol":0.3146,"impliedVolPercentile":0.2276},{"symbol":"00881","nameCN":"ZHONGSHENG HLDG","changeRate":0.024341,"change":0.06,"latestPrice":2.525,"volume":2696000,"market":"HK","high":2.545,"low":2.475,"preClose":2.465,"open":2.51,"turnoverRate":0.001139,"peRate":0,"amplitude":0.028398,"marketValue":5976675000,"askSize":49500,"bidSize":67500,"askPrice":2.53,"bidPrice":2.52,"week52High":15.05,"week52Low":2.46,"changeRate5Day":-0.064815,"changeRate20Day":-0.240602,"changeRate60Day":-0.446272,"changeRateWTD":-0.023211,"changeRateMTD":-0.064815,"changeRateQTD":-0.064815,"changeRateYTD":-0.782702,"amount":6778087,"eps":-0.831374,"ttmEps":-1.277249,"lyrPeRate":0,"pbRate":0.1159,"volumeRatio":3.013475,"roa":-0.002384,"roe":-0.059784,"dividePrice":0,"divideRate":0,"floatMarketCap":5976659504.075,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.4762,"impliedVolPercentile":0.5285},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.02381,"change":0.56,"latestPrice":24.08,"volume":13714814,"market":"HK","high":24.16,"low":23.62,"preClose":23.52,"open":23.62,"turnoverRate":0.000308,"peRate":8.006348,"amplitude":0.022959,"marketValue":1144522400000,"askSize":42000,"bidSize":28000,"askPrice":24.08,"bidPrice":24.06,"week52High":29.21,"week52Low":17.367,"changeRate5Day":0.005008,"changeRate20Day":-0.032154,"changeRate60Day":0.091272,"changeRateWTD":0.02381,"changeRateMTD":0.005008,"changeRateQTD":0.005008,"changeRateYTD":0.199024,"amount":329181591,"eps":3.007613,"ttmEps":3.408811,"lyrPeRate":8.006348,"pbRate":1.141787,"volumeRatio":7.366293,"roa":0.099799,"roe":0.168099,"dividePrice":1.4912,"divideRate":0.061927,"floatMarketCap":1072523199999.9999,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.2988,"impliedVolPercentile":0.3293},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.022177,"change":0.66,"latestPrice":30.42,"volume":4994885,"market":"HK","high":30.46,"low":29.62,"preClose":29.76,"open":29.76,"turnoverRate":0.0007,"peRate":8.544944,"amplitude":0.028226,"marketValue":216925020000,"askSize":10000,"bidSize":19000,"askPrice":30.44,"bidPrice":30.42,"week52High":38.395,"week52Low":25.706,"changeRate5Day":-0.004581,"changeRate20Day":0.019813,"changeRate60Day":-0.088703,"changeRateWTD":0.03399,"changeRateMTD":-0.004581,"changeRateQTD":-0.004581,"changeRateYTD":0.161645,"amount":150142017,"eps":3.56,"ttmEps":3.785013,"lyrPeRate":8.544944,"pbRate":0.634078,"volumeRatio":2.597062,"roa":0.022176,"roe":0.075533,"dividePrice":1.3416,"divideRate":0.044103,"floatMarketCap":216923181993.18002,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3721,"impliedVolPercentile":0.6341},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.019925,"change":0.37,"latestPrice":18.94,"volume":2048842,"market":"HK","high":18.94,"low":18.5,"preClose":18.57,"open":18.54,"turnoverRate":0.000632,"peRate":18.227453,"amplitude":0.023694,"marketValue":61441360000,"askSize":9000,"bidSize":8500,"askPrice":18.94,"bidPrice":18.93,"week52High":27.632,"week52Low":17.87,"changeRate5Day":0.00852,"changeRate20Day":-0.004206,"changeRate60Day":-0.156122,"changeRateWTD":0.026002,"changeRateMTD":0.00852,"changeRateQTD":0.00852,"changeRateYTD":-0.239266,"amount":38415763,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":18.227453,"pbRate":1.475035,"volumeRatio":3.70782,"roa":0.048908,"roe":0.062848,"dividePrice":1.1536,"divideRate":0.060908,"floatMarketCap":61441360000.00001,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02357","nameCN":"AVICHINA","changeRate":0.019608,"change":0.06,"latestPrice":3.12,"volume":4184000,"market":"HK","high":3.17,"low":3.105,"preClose":3.06,"open":3.12,"turnoverRate":0.000674,"peRate":14.117647,"amplitude":0.021242,"marketValue":24875760000,"askSize":116000,"bidSize":73000,"askPrice":3.125,"bidPrice":3.12,"week52High":4.551,"week52Low":2.775,"changeRate5Day":-0.034056,"changeRate20Day":0.033113,"changeRate60Day":0.072165,"changeRateWTD":0.006452,"changeRateMTD":-0.034056,"changeRateQTD":-0.034056,"changeRateYTD":-0.195254,"amount":13116375,"eps":0.221,"ttmEps":0.225128,"lyrPeRate":14.117647,"pbRate":0.604357,"volumeRatio":3.872811,"roa":0.013687,"roe":0.043836,"dividePrice":0.077868,"divideRate":0.024958,"floatMarketCap":19377268048.32,"shortable":3,"shares":7973000000,"floatShares":6210662836,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01999","nameCN":"MAN WAH HLDGS","changeRate":0.018382,"change":0.05,"latestPrice":2.77,"volume":1486000,"market":"HK","high":2.785,"low":2.715,"preClose":2.72,"open":2.72,"turnoverRate":0.000387,"peRate":5.928938,"amplitude":0.025735,"marketValue":10647880000,"askSize":363200,"bidSize":22000,"askPrice":2.77,"bidPrice":2.765,"week52High":5.051,"week52Low":2.635,"changeRate5Day":-0.005386,"changeRate20Day":-0.08126,"changeRate60Day":-0.123418,"changeRateWTD":0.007273,"changeRateMTD":-0.005386,"changeRateQTD":-0.005386,"changeRateYTD":-0.375986,"amount":4103920,"eps":0.4672,"ttmEps":0.4672,"lyrPeRate":5.928938,"pbRate":0.750799,"volumeRatio":5.099416,"roa":0.071243,"roe":0.131968,"dividePrice":0.24,"divideRate":0.086643,"floatMarketCap":10647880000,"shortable":3,"shares":3844000000,"floatShares":3844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06049","nameCN":"POLY PPT SER","changeRate":0.016962,"change":0.46,"latestPrice":27.58,"volume":234000,"market":"HK","high":27.72,"low":27.42,"preClose":27.12,"open":27.66,"turnoverRate":0.000674,"peRate":9.814947,"amplitude":0.011062,"marketValue":15251740000,"askSize":6600,"bidSize":1200,"askPrice":27.64,"bidPrice":27.58,"week52High":35.491,"week52Low":25.6,"changeRate5Day":-0.015,"changeRate20Day":-0.015,"changeRate60Day":0.00437,"changeRateWTD":0.007305,"changeRateMTD":-0.015,"changeRateQTD":-0.015,"changeRateYTD":-0.085907,"amount":6453160,"eps":2.81,"ttmEps":3.325535,"lyrPeRate":9.814947,"pbRate":1.215353,"volumeRatio":13.592295,"roa":0.07046,"roe":0.153252,"dividePrice":1.608,"divideRate":0.058303,"floatMarketCap":9570262482.199999,"shortable":3,"shares":553000000,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":0.0153,"change":0.125,"latestPrice":8.295,"volume":2295209,"market":"HK","high":8.46,"low":8.075,"preClose":8.17,"open":8.135,"turnoverRate":0.000737,"peRate":8.685864,"amplitude":0.047124,"marketValue":25822335000,"askSize":40000,"bidSize":22000,"askPrice":8.295,"bidPrice":8.28,"week52High":14.234,"week52Low":7.915,"changeRate5Day":0.002417,"changeRate20Day":-0.071109,"changeRate60Day":-0.162121,"changeRateWTD":0.014679,"changeRateMTD":0.002417,"changeRateQTD":0.002417,"changeRateYTD":-0.230662,"amount":19086682,"eps":0.955,"ttmEps":0.931018,"lyrPeRate":8.685864,"pbRate":2.139578,"volumeRatio":3.946797,"roa":0.055424,"roe":0.252718,"dividePrice":0.5304,"divideRate":0.063942,"floatMarketCap":25819409303.73,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":0.015168,"change":0.14,"latestPrice":9.37,"volume":800000,"market":"HK","high":9.515,"low":9.28,"preClose":9.23,"open":9.29,"turnoverRate":0.000129,"peRate":46.76831,"amplitude":0.02546,"marketValue":58056520000,"askSize":41000,"bidSize":11000,"askPrice":9.37,"bidPrice":9.35,"week52High":16.601,"week52Low":6.765,"changeRate5Day":0.000534,"changeRate20Day":-0.029016,"changeRate60Day":0.260764,"changeRateWTD":0.014069,"changeRateMTD":0.000534,"changeRateQTD":0.000534,"changeRateYTD":-0.180084,"amount":7533755,"eps":0.200349,"ttmEps":0.216182,"lyrPeRate":46.76831,"pbRate":2.35598,"volumeRatio":2.606874,"roa":0.027117,"roe":0.052437,"dividePrice":0.3999,"divideRate":0.042679,"floatMarketCap":58056519999.99999,"shortable":3,"shares":6196000000,"floatShares":6196000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":0.014231,"change":0.075,"latestPrice":5.345,"volume":8203438,"market":"HK","high":5.42,"low":5.285,"preClose":5.27,"open":5.33,"turnoverRate":0.001156,"peRate":30.431163,"amplitude":0.025617,"marketValue":37933465000,"askSize":42000,"bidSize":302500,"askPrice":5.345,"bidPrice":5.34,"week52High":10.905,"week52Low":5.15,"changeRate5Day":-0.061457,"changeRate20Day":-0.121611,"changeRate60Day":-0.185213,"changeRateWTD":-0.021958,"changeRateMTD":-0.061457,"changeRateQTD":-0.061457,"changeRateYTD":-0.370139,"amount":43760077,"eps":0.175642,"ttmEps":-0.039703,"lyrPeRate":30.431163,"pbRate":0.196145,"volumeRatio":3.693194,"roa":0.00037,"roe":-0.002336,"dividePrice":0.081966,"divideRate":0.015335,"floatMarketCap":37933465000,"shortable":3,"shares":7097000000,"floatShares":7097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.014059,"change":0.23,"latestPrice":16.59,"volume":185264,"market":"HK","high":16.64,"low":16.1,"preClose":16.36,"open":16.48,"turnoverRate":0.00008,"peRate":10.706652,"amplitude":0.033007,"marketValue":38389260000,"askSize":7900,"bidSize":700,"askPrice":16.61,"bidPrice":16.58,"week52High":22.159,"week52Low":14.276,"changeRate5Day":0.014059,"changeRate20Day":-0.027892,"changeRate60Day":0.105042,"changeRateWTD":0.027245,"changeRateMTD":0.014059,"changeRateQTD":0.014059,"changeRateYTD":-0.226177,"amount":3052154,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":10.706652,"pbRate":0.829752,"volumeRatio":2.036262,"roa":0.026068,"roe":0.073769,"dividePrice":0.9508,"divideRate":0.057312,"floatMarketCap":38389260000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.014015,"change":1,"latestPrice":72.35,"volume":1250535,"market":"HK","high":72.9,"low":71.25,"preClose":71.35,"open":71.35,"turnoverRate":0.000447,"peRate":15.06663,"amplitude":0.023125,"marketValue":202362950000,"askSize":4200,"bidSize":16000,"askPrice":72.4,"bidPrice":72.35,"week52High":87.846,"week52Low":65.519,"changeRate5Day":-0.018983,"changeRate20Day":-0.015646,"changeRate60Day":0.000941,"changeRateWTD":-0.024275,"changeRateMTD":-0.018983,"changeRateQTD":-0.018983,"changeRateYTD":-0.070577,"amount":90488653,"eps":4.802003,"ttmEps":6.536388,"lyrPeRate":15.06663,"pbRate":2.411224,"volumeRatio":2.136439,"roa":0.10465,"roe":0.24763,"dividePrice":2.59,"divideRate":0.035798,"floatMarketCap":202362949999.99997,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2809,"impliedVolPercentile":0.2602},{"symbol":"00968","nameCN":"XINYI SOLAR","changeRate":0.013055,"change":0.025,"latestPrice":1.94,"volume":5706000,"market":"HK","high":1.955,"low":1.9,"preClose":1.915,"open":1.9,"turnoverRate":0.000625,"peRate":17.840696,"amplitude":0.028721,"marketValue":17718020000,"askSize":242000,"bidSize":46000,"askPrice":1.94,"bidPrice":1.935,"week52High":4.084,"week52Low":1.84,"changeRate5Day":-0.005128,"changeRate20Day":-0.103926,"changeRate60Day":-0.014228,"changeRateWTD":0.034667,"changeRateMTD":-0.005128,"changeRateQTD":-0.005128,"changeRateYTD":-0.344151,"amount":11065600,"eps":0.10874,"ttmEps":0.017674,"lyrPeRate":17.840696,"pbRate":0.512315,"volumeRatio":3.034403,"roa":0.02691,"roe":-0.003281,"dividePrice":0.010063,"divideRate":0.005187,"floatMarketCap":17718020000,"shortable":3,"shares":9133000000,"floatShares":9133000000,"impliedVol":0.4148,"impliedVolPercentile":0.2642},{"symbol":"00880","nameCN":"SJM HOLDINGS","changeRate":0.011628,"change":0.015,"latestPrice":1.305,"volume":3225000,"market":"HK","high":1.36,"low":1.295,"preClose":1.29,"open":1.315,"turnoverRate":0.000454,"peRate":0,"amplitude":0.050388,"marketValue":9268110000,"askSize":160000,"bidSize":56000,"askPrice":1.31,"bidPrice":1.305,"week52High":3.18,"week52Low":1.27,"changeRate5Day":-0.061151,"changeRate20Day":-0.080986,"changeRate60Day":-0.124161,"changeRateWTD":0,"changeRateMTD":-0.061151,"changeRateQTD":-0.061151,"changeRateYTD":-0.458506,"amount":4267805,"eps":-0.0604,"ttmEps":-0.076248,"lyrPeRate":0,"pbRate":0.70382,"volumeRatio":7.172288,"roa":0.010373,"roe":-0.038922,"dividePrice":0,"divideRate":0,"floatMarketCap":9267856002.63,"shortable":3,"shares":7102000000,"floatShares":7101805366,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06098","nameCN":"CG SERVICES","changeRate":0.011494,"change":0.06,"latestPrice":5.28,"volume":1246920,"market":"HK","high":5.315,"low":5.21,"preClose":5.22,"open":5.26,"turnoverRate":0.000375,"peRate":25.134694,"amplitude":0.020115,"marketValue":17561280000,"askSize":23000,"bidSize":35000,"askPrice":5.28,"bidPrice":5.265,"week52High":6.12,"week52Low":4.8,"changeRate5Day":-0.009381,"changeRate20Day":-0.04607,"changeRate60Day":-0.043478,"changeRateWTD":0.017341,"changeRateMTD":-0.009381,"changeRateQTD":-0.009381,"changeRateYTD":-0.035616,"amount":6580090,"eps":0.210068,"ttmEps":0.196356,"lyrPeRate":25.134694,"pbRate":0.42477,"volumeRatio":3.321948,"roa":0.019991,"roe":0.014201,"dividePrice":0.054098,"divideRate":0.010246,"floatMarketCap":17561280000,"shortable":3,"shares":3326000000,"floatShares":3326000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.010585,"change":0.095,"latestPrice":9.07,"volume":3045775,"market":"HK","high":9.095,"low":8.95,"preClose":8.975,"open":8.985,"turnoverRate":0.000653,"peRate":13.632947,"amplitude":0.016156,"marketValue":159641070000,"askSize":56000,"bidSize":36000,"askPrice":9.075,"bidPrice":9.065,"week52High":12.12,"week52Low":8.451,"changeRate5Day":0.008338,"changeRate20Day":-0.004391,"changeRate60Day":0.001546,"changeRateWTD":0.023702,"changeRateMTD":0.008338,"changeRateQTD":0.008338,"changeRateYTD":-0.168119,"amount":27505133,"eps":0.6653,"ttmEps":0.882446,"lyrPeRate":13.632947,"pbRate":0.662762,"volumeRatio":1.560559,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.065424,"floatMarketCap":42324117392,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2057,"impliedVolPercentile":0.3943}]}}}