HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Secondary Listings on HKEX

440.798

-3.408-0.77%

Number of Gainers:11

Number of Losers:7

Number of Flat:1

PE:- -

High:446.407

Open:444.423

Low:440.684

Close:444.206

Volume:29.32M

Turnover:2.64B

Market Cap:4.55T

Float Cap:4.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BAOZUN-W HK 09991	8.96	+4.06%	+0.350	20.20K	181.37K	1.56B
GDS-SW HK 09698	30.6	+3.45%	+1.020	1.48M	45.65M	49.05B
NEW ORIENTAL-S HK 09901	45.16	+1.30%	+0.580	654.14K	29.34M	77.41B
JD-SW HK 09618	105.9	+0.95%	+1.000	1.14M	120.68M	298.46B
HWORLD-S HK 01179	33.28	+0.54%	+0.180	265.90K	8.80M	102.34B
NIO-SW HK 09866	27.3	+0.52%	+0.140	1.07M	29.10M	68.52B
YUM CHINA HK 09987	324.2	+0.50%	+1.600	209.52K	67.81M	109.90B
HUTCHMED HK 00013	22.44	+0.45%	+0.100	1.12M	25.33M	19.57B
NTES HK 09999	189.2	+0.37%	+0.700	677.72K	128.11M	605.82B
ZAI LAB HK 09688	19.91	+0.10%	+0.020	1.23M	24.65M	22.66B
BEONE MEDICINES HK 06160	217.2	+0.09%	+0.200	1.05M	227.93M	334.92B
AUTOHOME-S HK 02518	40.46	0.00%	0.000	0	0	20.61B
ZTO EXPRESS-W HK 02057	154.9	-0.13%	-0.200	254.15K	39.51M	118.26B
BILIBILI-W HK 09626	117.2	-0.17%	-0.200	768.07K	90.33M	49.81B
TRIP.COM-S HK 09961	300.8	-0.66%	-2.000	221.38K	66.66M	215.35B
LI AUTO-W HK 02015	43	-1.15%	-0.500	1.80M	77.90M	88.94B
BABA-W HK 09988	103.7	-1.61%	-1.700	13.54M	1.41B	2.06T
XPENG-W HK 09868	37.38	-1.63%	-0.620	1.77M	66.63M	71.73B
BIDU-W HK 09888	83.35	-1.65%	-1.400	2.06M	172.56M	226.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":440.79843,"timestamp":1791427502373,"preClose":444.20602,"halted":0,"volume":29324246,"delay":0,"changeRate":-0.007671,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.407593,"latestTime":"10-08 10:45:02","open":444.42328,"high":446.40674,"low":440.6835,"amount":2635889132,"amplitude":0.012884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.748179,"peRate":23.773771,"turnoverRate":0.000689,"increases":11,"decrements":7,"flats":1,"marketCap":4545497102336,"floatMarketCap":4264312288768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":446.40674,"amplitude":0.012884,"preClose":444.20602,"low":440.6835,"pbRate":"1.748179","latestPrice":440.79843,"volume":29324246,"delay":0,"open":444.42328,"prevYearClose":567.1358,"prevWeekClose":438.433,"prevMonthClose":449.772,"prevQuarterClose":449.772,"fiveDayClose":449.772,"twentyDayClose":457.078,"sixtyDayClose":480.596,"secType":"PLATE","market":"HK","turnoverRate":0.000689,"peRate":23.773771,"marketCap":4545497102336,"floatMarketCap":4264312288768,"timestamp":1791427502373,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":11,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.04065,"change":0.35,"latestPrice":8.96,"volume":20200,"market":"HK","high":9.14,"low":8.94,"preClose":8.61,"open":8.95,"turnoverRate":0.000116,"peRate":0,"amplitude":0.023229,"marketValue":1559040000,"askSize":9600,"bidSize":3700,"askPrice":9,"bidPrice":8.91,"week52High":9.95,"week52Low":5.62,"changeRate5Day":0.148718,"changeRate20Day":0.223208,"changeRate60Day":0.244444,"changeRateWTD":0.153896,"changeRateMTD":0.148718,"changeRateQTD":0.148718,"changeRateYTD":0.317647,"amount":181374,"eps":-1.638973,"ttmEps":-0.921954,"lyrPeRate":0,"pbRate":0.366054,"volumeRatio":1.139098,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1559040000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.034483,"change":1.02,"latestPrice":30.6,"volume":1477701,"market":"HK","high":31.64,"low":30.54,"preClose":29.58,"open":30.96,"turnoverRate":0.007747,"peRate":55.636362,"amplitude":0.037187,"marketValue":49052439631.8,"askSize":8500,"bidSize":4700,"askPrice":30.62,"bidPrice":30.6,"week52High":46.94,"week52Low":27.04,"changeRate5Day":-0.029803,"changeRate20Day":-0.018602,"changeRate60Day":-0.037736,"changeRateWTD":0.064718,"changeRateMTD":-0.029803,"changeRateQTD":-0.029803,"changeRateYTD":-0.091988,"amount":45648186,"eps":0.55,"ttmEps":2.71,"lyrPeRate":55.636362,"pbRate":1.431471,"volumeRatio":0.953586,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5836886107.2,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.01301,"change":0.58,"latestPrice":45.16,"volume":654137,"market":"HK","high":45.16,"low":44.5,"preClose":44.58,"open":44.58,"turnoverRate":0.000422,"peRate":19.369812,"amplitude":0.014805,"marketValue":77414124169.2,"askSize":1500,"bidSize":8500,"askPrice":45.16,"bidPrice":45.14,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.05219,"changeRate20Day":0.021719,"changeRate60Day":0.152041,"changeRateWTD":0.047796,"changeRateMTD":0.05219,"changeRateQTD":0.05219,"changeRateYTD":0.081547,"amount":29341849,"eps":2.331463,"ttmEps":2.331463,"lyrPeRate":19.369812,"pbRate":2.474721,"volumeRatio":1.306057,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.020838,"floatMarketCap":70011358463.48,"shortable":3,"shares":1714218870,"floatShares":1550295803,"impliedVol":0.4391,"impliedVolPercentile":0.5894},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.009533,"change":1,"latestPrice":105.9,"volume":1140449,"market":"HK","high":106.6,"low":105.3,"preClose":104.9,"open":105.7,"turnoverRate":0.000457,"peRate":16.418605,"amplitude":0.012393,"marketValue":298457443994.7,"askSize":57200,"bidSize":47600,"askPrice":105.9,"bidPrice":105.8,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.01534,"changeRate20Day":-0.003763,"changeRate60Day":-0.084702,"changeRateWTD":0.029155,"changeRateMTD":0.01534,"changeRateQTD":0.01534,"changeRateYTD":-0.016649,"amount":120678778,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.418605,"pbRate":1.163485,"volumeRatio":0.87847,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.037047,"floatMarketCap":264381362629.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3025,"impliedVolPercentile":0.1098},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":0.005438,"change":0.18,"latestPrice":33.28,"volume":265900,"market":"HK","high":33.3,"low":32.98,"preClose":33.1,"open":33.08,"turnoverRate":0.002319,"peRate":17.767224,"amplitude":0.009668,"marketValue":102343926963.2,"askSize":6500,"bidSize":6000,"askPrice":33.28,"bidPrice":33.22,"week52High":42.299,"week52Low":27.084,"changeRate5Day":-0.012463,"changeRate20Day":-0.031995,"changeRate60Day":0.038183,"changeRateWTD":0.015873,"changeRateMTD":-0.012463,"changeRateQTD":-0.012463,"changeRateYTD":-0.056288,"amount":8801239,"eps":1.873112,"ttmEps":1.834471,"lyrPeRate":17.767224,"pbRate":6.208914,"volumeRatio":0.954014,"roa":0.074536,"roe":0.381257,"dividePrice":1.702823,"divideRate":0.051167,"floatMarketCap":3816157363.2,"shortable":3,"shares":3075238190,"floatShares":114668190,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09866","nameCN":"NIO-SW","changeRate":0.005155,"change":0.14,"latestPrice":27.3,"volume":1065010,"market":"HK","high":27.82,"low":27.08,"preClose":27.16,"open":27.68,"turnoverRate":0.000424,"peRate":0,"amplitude":0.027246,"marketValue":68523000000,"askSize":9840,"bidSize":4320,"askPrice":27.3,"bidPrice":27.28,"week52High":61.75,"week52Low":26.08,"changeRate5Day":0.030967,"changeRate20Day":-0.081427,"changeRate60Day":-0.310258,"changeRateWTD":0.012611,"changeRateMTD":0.030967,"changeRateQTD":0.030967,"changeRateYTD":-0.333496,"amount":29100571,"eps":-8.020868,"ttmEps":-2.285619,"lyrPeRate":0,"pbRate":14.402393,"volumeRatio":1.463938,"roa":-0.020169,"roe":-0.453181,"dividePrice":0,"divideRate":0,"floatMarketCap":68523000000,"shortable":3,"shares":2510000000,"floatShares":2510000000,"impliedVol":0.4931,"impliedVolPercentile":0.2973},{"symbol":"09987","nameCN":"YUM CHINA","changeRate":0.00496,"change":1.6,"latestPrice":324.2,"volume":209517,"market":"HK","high":327.4,"low":321.2,"preClose":322.6,"open":322.6,"turnoverRate":0.000618,"peRate":129.163347,"amplitude":0.019219,"marketValue":109903800000,"askSize":3800,"bidSize":650,"askPrice":324.4,"bidPrice":324.2,"week52High":443.152,"week52Low":308.716,"changeRate5Day":0.004337,"changeRate20Day":-0.043658,"changeRate60Day":-0.05015,"changeRateWTD":0.021424,"changeRateMTD":0.004337,"changeRateQTD":0.004337,"changeRateYTD":-0.104482,"amount":67805152,"eps":2.51,"ttmEps":22.344887,"lyrPeRate":129.163347,"pbRate":2.614385,"volumeRatio":1.810298,"roa":0.08082,"roe":0.168076,"dividePrice":8.711546,"divideRate":0.026871,"floatMarketCap":109903800000,"shortable":3,"shares":339000000,"floatShares":339000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":0.004476,"change":0.1,"latestPrice":22.44,"volume":1117500,"market":"HK","high":23,"low":22.34,"preClose":22.34,"open":22.34,"turnoverRate":0.001282,"peRate":43.153927,"amplitude":0.029543,"marketValue":19567680000,"askSize":13500,"bidSize":30000,"askPrice":22.46,"bidPrice":22.44,"week52High":26,"week52Low":15.57,"changeRate5Day":-0.024348,"changeRate20Day":0.030303,"changeRate60Day":0.23229,"changeRateWTD":-0.002667,"changeRateMTD":-0.024348,"changeRateQTD":-0.024348,"changeRateYTD":0.088264,"amount":25330902,"eps":0.519999,"ttmEps":0.158332,"lyrPeRate":43.153927,"pbRate":1.977789,"volumeRatio":1.730678,"roa":-0.012376,"roe":0.014636,"dividePrice":0,"divideRate":0,"floatMarketCap":19567680000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES","changeRate":0.003714,"change":0.7,"latestPrice":189.2,"volume":677721,"market":"HK","high":190.1,"low":187.4,"preClose":188.5,"open":187.4,"turnoverRate":0.000212,"peRate":18.053436,"amplitude":0.014324,"marketValue":605818400000,"askSize":7700,"bidSize":3100,"askPrice":189.3,"bidPrice":189.1,"week52High":239.03,"week52Low":167.153,"changeRate5Day":-0.017653,"changeRate20Day":0.032751,"changeRate60Day":-0.062401,"changeRateWTD":0.016112,"changeRateMTD":-0.017653,"changeRateQTD":-0.017653,"changeRateYTD":-0.100756,"amount":128113276,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":18.053436,"pbRate":3.09704,"volumeRatio":0.667643,"roa":0.116513,"roe":0.203734,"dividePrice":4.692326,"divideRate":0.024801,"floatMarketCap":605818400000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.3181,"impliedVolPercentile":0.2642},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":0.001006,"change":0.02,"latestPrice":19.91,"volume":1232200,"market":"HK","high":20.44,"low":19.7,"preClose":19.89,"open":20,"turnoverRate":0.001083,"peRate":0,"amplitude":0.037205,"marketValue":22657580000,"askSize":15800,"bidSize":700,"askPrice":19.91,"bidPrice":19.87,"week52High":26.6,"week52Low":12.31,"changeRate5Day":-0.035368,"changeRate20Day":-0.0045,"changeRate60Day":0.288673,"changeRateWTD":0.013232,"changeRateMTD":-0.035368,"changeRateQTD":-0.035368,"changeRateYTD":0.458608,"amount":24653163,"eps":-0.160262,"ttmEps":-1.331863,"lyrPeRate":0,"pbRate":4.756383,"volumeRatio":1.800444,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":22657580000,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":0.000922,"change":0.2,"latestPrice":217.2,"volume":1046009,"market":"HK","high":221.8,"low":215.2,"preClose":217,"open":218.2,"turnoverRate":0.000733,"peRate":145.674899,"amplitude":0.030415,"marketValue":334922400000,"askSize":11400,"bidSize":1300,"askPrice":217.2,"bidPrice":217,"week52High":235.6,"week52Low":153,"changeRate5Day":-0.03638,"changeRate20Day":0.041227,"changeRate60Day":0.152866,"changeRateWTD":0.023563,"changeRateMTD":-0.03638,"changeRateQTD":-0.03638,"changeRateYTD":0.211378,"amount":227925780,"eps":1.490991,"ttmEps":3.373956,"lyrPeRate":145.674899,"pbRate":8.248908,"volumeRatio":2.285063,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":309944400000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.3831,"impliedVolPercentile":0.2921},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":0,"change":0,"latestPrice":40.46,"volume":0,"market":"HK","high":40.46,"low":40.46,"preClose":40.46,"open":40.46,"turnoverRate":0,"peRate":11.79545,"amplitude":0,"marketValue":20609822296,"askSize":1200,"bidSize":1100,"askPrice":40.76,"bidPrice":40.12,"week52High":49.977,"week52Low":29.78,"changeRate5Day":-0.022705,"changeRate20Day":-0.014613,"changeRate60Day":0.007972,"changeRateWTD":-0.022705,"changeRateMTD":-0.022705,"changeRateQTD":-0.022705,"changeRateYTD":-0.023672,"amount":0,"eps":3.430136,"ttmEps":2.362609,"lyrPeRate":11.79545,"pbRate":0.806227,"volumeRatio":0,"roa":0.007541,"roe":0.037309,"dividePrice":4.806024,"divideRate":0.118785,"floatMarketCap":18906268237.920002,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.001289,"change":-0.2,"latestPrice":154.9,"volume":254148,"market":"HK","high":156,"low":154.8,"preClose":155.1,"open":155.3,"turnoverRate":0.000456,"peRate":13.842717,"amplitude":0.007737,"marketValue":118255447339.4,"askSize":3150,"bidSize":4300,"askPrice":155,"bidPrice":154.9,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.011757,"changeRate20Day":-0.049693,"changeRate60Day":-0.189854,"changeRateWTD":0.01308,"changeRateMTD":0.011757,"changeRateQTD":0.011757,"changeRateYTD":-0.030299,"amount":39506040,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":13.842717,"pbRate":1.587028,"volumeRatio":1.294998,"roa":0.073782,"roe":0.162773,"dividePrice":3.13395,"divideRate":0.020232,"floatMarketCap":86330557339.40001,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.001704,"change":-0.2,"latestPrice":117.2,"volume":768068,"market":"HK","high":119.4,"low":116.4,"preClose":117.4,"open":117,"turnoverRate":0.002224,"peRate":42.773737,"amplitude":0.025554,"marketValue":49813997692,"askSize":17800,"bidSize":5000,"askPrice":117.3,"bidPrice":117.2,"week52High":285.6,"week52Low":112.2,"changeRate5Day":-0.019247,"changeRate20Day":-0.0624,"changeRate60Day":-0.165836,"changeRateWTD":0.02807,"changeRateMTD":-0.019247,"changeRateQTD":-0.019247,"changeRateYTD":-0.392431,"amount":90328879,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":42.773737,"pbRate":2.667548,"volumeRatio":1.901364,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":40473156520,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4209,"impliedVolPercentile":0.1016},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.006605,"change":-2,"latestPrice":300.8,"volume":221384,"market":"HK","high":303,"low":299.4,"preClose":302.8,"open":301.2,"turnoverRate":0.000352,"peRate":6.310048,"amplitude":0.011889,"marketValue":215347410374.4,"askSize":9550,"bidSize":6100,"askPrice":300.8,"bidPrice":300.6,"week52High":613,"week52Low":296.6,"changeRate5Day":-0.02401,"changeRate20Day":-0.049905,"changeRate60Day":-0.103695,"changeRateWTD":-0.005291,"changeRateMTD":-0.02401,"changeRateQTD":-0.02401,"changeRateYTD":-0.45704,"amount":66664933,"eps":47.669998,"ttmEps":44.269,"lyrPeRate":6.310048,"pbRate":1.155534,"volumeRatio":0.468375,"roa":0.02588,"roe":0.15645,"dividePrice":0,"divideRate":0,"floatMarketCap":189415330777.6,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.2942,"impliedVolPercentile":0.1789},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.011494,"change":-0.5,"latestPrice":43,"volume":1796845,"market":"HK","high":44.12,"low":42.84,"preClose":43.5,"open":43.32,"turnoverRate":0.00091,"peRate":68.019235,"amplitude":0.029425,"marketValue":88937038288,"askSize":2800,"bidSize":9300,"askPrice":43,"bidPrice":42.98,"week52High":97.4,"week52Low":41.7,"changeRate5Day":-0.045293,"changeRate20Day":-0.097018,"changeRate60Day":-0.118491,"changeRateWTD":0.008916,"changeRateMTD":-0.045293,"changeRateQTD":-0.045293,"changeRateYTD":-0.336931,"amount":77897082,"eps":0.632174,"ttmEps":-2.672383,"lyrPeRate":68.019235,"pbRate":1.161103,"volumeRatio":1.556283,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":84881999957,"shortable":3,"shares":2068303216,"floatShares":1973999999,"impliedVol":0.4313,"impliedVolPercentile":0.2927},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.016129,"change":-1.7,"latestPrice":103.7,"volume":13538173,"market":"HK","high":105.7,"low":103.7,"preClose":105.4,"open":104.4,"turnoverRate":0.00068,"peRate":16.10543,"amplitude":0.018975,"marketValue":2063837400000,"askSize":93300,"bidSize":23800,"askPrice":103.8,"bidPrice":103.7,"week52High":177.429,"week52Low":88.65,"changeRate5Day":-0.027205,"changeRate20Day":-0.055556,"changeRate60Day":-0.085538,"changeRateWTD":-0.006705,"changeRateMTD":-0.027205,"changeRateQTD":-0.027205,"changeRateYTD":-0.267376,"amount":1414172301,"eps":6.438822,"ttmEps":4.355382,"lyrPeRate":16.10543,"pbRate":1.680508,"volumeRatio":1.451612,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009923,"floatMarketCap":2063837400000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.3846,"impliedVolPercentile":0.2114},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.016316,"change":-0.62,"latestPrice":37.38,"volume":1770500,"market":"HK","high":38.06,"low":37.32,"preClose":38,"open":37.4,"turnoverRate":0.000923,"peRate":0,"amplitude":0.019474,"marketValue":71732220000,"askSize":7400,"bidSize":10200,"askPrice":37.38,"bidPrice":37.36,"week52High":110.8,"week52Low":35.64,"changeRate5Day":-0.012678,"changeRate20Day":-0.116312,"changeRate60Day":-0.288677,"changeRateWTD":0.028053,"changeRateMTD":-0.012678,"changeRateQTD":-0.012678,"changeRateYTD":-0.528922,"amount":66629450,"eps":-0.700613,"ttmEps":-1.914951,"lyrPeRate":0,"pbRate":2.268634,"volumeRatio":1.1306,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":71732220000,"shortable":3,"shares":1919000000,"floatShares":1919000000,"impliedVol":0.4354,"impliedVolPercentile":0.1707},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.016519,"change":-1.4,"latestPrice":83.35,"volume":2062924,"market":"HK","high":84.9,"low":83.2,"preClose":84.75,"open":83.8,"turnoverRate":0.000758,"peRate":56.700679,"amplitude":0.020059,"marketValue":226712000000,"askSize":7800,"bidSize":18900,"askPrice":83.35,"bidPrice":83.3,"week52High":161.2,"week52Low":81.75,"changeRate5Day":-0.028555,"changeRate20Day":-0.095987,"changeRate60Day":-0.224651,"changeRateWTD":0.001803,"changeRateMTD":-0.028555,"changeRateQTD":-0.028555,"changeRateYTD":-0.36616,"amount":172555292,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":56.700679,"pbRate":0.71262,"volumeRatio":1.073349,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":226711999999.99997,"shortable":3,"shares":2720000000,"floatShares":2720000000,"impliedVol":0.3708,"impliedVolPercentile":0.1463}]}}}