HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sub-New Stocks

305.746

+0.0570.02%

Number of Gainers:22

Number of Losers:20

Number of Flat:17

PE:- -

High:307.503

Open:305.684

Low:303.823

Close:305.689

Volume:18.00M

Turnover:303.76M

Market Cap:722.89B

Float Cap:641.82B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YOURAN DAIRY HK 09858	4.025	+5.92%	+0.225	5.77M	23.05M	18.08B
MEDLIVE HK 02192	6.77	+5.37%	+0.345	178.50K	1.19M	5.01B
CHAOJU EYE CARE HK 02219	2.43	+2.53%	+0.060	221.00K	528.70K	1.70B
HEARTCARE-B HK 06609	63.85	+2.41%	+1.500	19.90K	1.24M	2.48B
ACOTEC-B HK 06669	5.905	+2.34%	+0.135	46.00K	270.46K	1.85B
MIXUE GROUP HK 02097	176.4	+2.08%	+3.600	53.51K	9.53M	67.03B
KEYMED BIO-B HK 02162	78.65	+1.48%	+1.150	305.00K	23.95M	23.52B
JD LOGISTICS HK 02618	10.1	+1.35%	+0.135	2.12M	21.34M	66.95B
CSOP CSI PV HK 03134	4.532	+1.07%	+0.048	0	0	35.80M
MORIMATSU INTL HK 02155	6.99	+1.01%	+0.070	117.00K	814.76K	8.88B
HUTCHMED HK 00013	22.54	+0.90%	+0.200	876.50K	19.91M	19.65B
NAYUKI HK 02150	0.67	+0.75%	+0.005	63.00K	41.91K	1.11B
SAMSUNG FANG-U HK 09814	6.95	+0.65%	+0.045	0	0	9.73M
SAMSUNG FANG HK 02814	54.54	+0.59%	+0.320	0	0	76.36M
NEW HOPE SERV HK 03658	1.71	+0.59%	+0.010	19.00K	32.30K	1.39B
KINDSTAR GLOBAL HK 09960	0.925	+0.54%	+0.005	7K	6K	954.60M
GX ASIA SEMICON HK 03119	184.45	+0.46%	+0.850	4K	681.97K	1.61B
PP CNUSDPROP HK 03001	105.5	+0.38%	+0.400	1K	126.61K	45.37M
ANGELALIGN HK 06699	83.5	+0.36%	+0.300	11.60K	969.01K	14.36B
SF REIT HK 02191	2.545	+0.20%	+0.005	51.00K	130.11K	2.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":305.74585,"timestamp":1791424758334,"preClose":305.6888,"halted":0,"volume":17995482,"delay":0,"changeRate":0.000187,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.057037,"latestTime":"10-08 09:59:18","open":305.68372,"high":307.50284,"low":303.82278,"amount":303755029,"amplitude":0.012039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.283337,"peRate":17.659809,"turnoverRate":0.000376,"increases":22,"decrements":20,"flats":16,"marketCap":722889184376,"floatMarketCap":641823796168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":307.50284,"amplitude":0.012039,"preClose":305.6888,"low":303.82278,"pbRate":"1.283337","latestPrice":305.74585,"volume":17995482,"delay":0,"open":305.68372,"prevYearClose":478.5753,"prevWeekClose":302.131,"prevMonthClose":311.696,"prevQuarterClose":311.696,"fiveDayClose":311.696,"twentyDayClose":326.38,"sixtyDayClose":350.555,"secType":"PLATE","market":"HK","turnoverRate":0.000376,"peRate":17.659809,"marketCap":722889184376,"floatMarketCap":641823796168,"timestamp":1791424758334,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":22,"down":20,"flat":17},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09858","nameCN":"YOURAN DAIRY","changeRate":0.059211,"change":0.225,"latestPrice":4.025,"volume":5770000,"market":"HK","high":4.065,"low":3.83,"preClose":3.8,"open":3.86,"turnoverRate":0.001285,"peRate":0,"amplitude":0.061842,"marketValue":18076275000,"askSize":57000,"bidSize":9000,"askPrice":4.035,"bidPrice":4.025,"week52High":5.29,"week52Low":2.72,"changeRate5Day":-0.006173,"changeRate20Day":-0.092446,"changeRate60Day":0.216012,"changeRateWTD":0.046814,"changeRateMTD":-0.006173,"changeRateQTD":-0.006173,"changeRateYTD":-0.207677,"amount":23048615,"eps":-0.111075,"ttmEps":0.172,"lyrPeRate":0,"pbRate":1.115252,"volumeRatio":15.184946,"roa":0.070297,"roe":0.049251,"dividePrice":0,"divideRate":0,"floatMarketCap":18076275000,"shortable":3,"shares":4491000000,"floatShares":4491000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02192","nameCN":"MEDLIVE","changeRate":0.053696,"change":0.345,"latestPrice":6.77,"volume":178500,"market":"HK","high":6.8,"low":6.55,"preClose":6.425,"open":6.66,"turnoverRate":0.000241,"peRate":14.918467,"amplitude":0.038911,"marketValue":5009800000,"askSize":8000,"bidSize":1500,"askPrice":6.77,"bidPrice":6.755,"week52High":14.39,"week52Low":6.174,"changeRate5Day":0.004451,"changeRate20Day":-0.012256,"changeRate60Day":-0.108272,"changeRateWTD":0.052877,"changeRateMTD":0.004451,"changeRateQTD":0.004451,"changeRateYTD":-0.271965,"amount":1189097,"eps":0.4538,"ttmEps":0.534013,"lyrPeRate":14.918467,"pbRate":0.891459,"volumeRatio":10.806274,"roa":0.023234,"roe":0.072887,"dividePrice":0.3142,"divideRate":0.046411,"floatMarketCap":5009800000,"shortable":3,"shares":740000000,"floatShares":740000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02219","nameCN":"CHAOJU EYE CARE","changeRate":0.025316,"change":0.06,"latestPrice":2.43,"volume":221000,"market":"HK","high":2.5,"low":2.38,"preClose":2.37,"open":2.38,"turnoverRate":0.000315,"peRate":7.981694,"amplitude":0.050633,"marketValue":1703430000,"askSize":5000,"bidSize":2500,"askPrice":2.45,"bidPrice":2.42,"week52High":2.89,"week52Low":2.2,"changeRate5Day":0.004132,"changeRate20Day":-0.045187,"changeRate60Day":-0.047059,"changeRateWTD":0.014614,"changeRateMTD":0.004132,"changeRateQTD":0.004132,"changeRateYTD":-0.037624,"amount":528702,"eps":0.304447,"ttmEps":0.277126,"lyrPeRate":7.981694,"pbRate":0.625957,"volumeRatio":16.705447,"roa":0.045471,"roe":0.068111,"dividePrice":0.244,"divideRate":0.100412,"floatMarketCap":1703430000,"shortable":0,"shares":701000000,"floatShares":701000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"HEARTCARE-B","changeRate":0.024058,"change":1.5,"latestPrice":63.85,"volume":19900,"market":"HK","high":65,"low":60.5,"preClose":62.35,"open":62.3,"turnoverRate":0.00065,"peRate":24.785651,"amplitude":0.072173,"marketValue":2481338700,"askSize":350,"bidSize":50,"askPrice":63.85,"bidPrice":63.3,"week52High":71,"week52Low":35,"changeRate5Day":0.190121,"changeRate20Day":0.263106,"changeRate60Day":0.50094,"changeRateWTD":0.201317,"changeRateMTD":0.190121,"changeRateQTD":0.190121,"changeRateYTD":0.189013,"amount":1237717,"eps":2.576087,"ttmEps":2.89535,"lyrPeRate":24.785651,"pbRate":1.740636,"volumeRatio":1.575024,"roa":0.042688,"roe":0.079552,"dividePrice":0,"divideRate":0,"floatMarketCap":1953388590,"shortable":0,"shares":38862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0.023397,"change":0.135,"latestPrice":5.905,"volume":46000,"market":"HK","high":5.995,"low":5.73,"preClose":5.77,"open":5.82,"turnoverRate":0.000147,"peRate":15.141064,"amplitude":0.045927,"marketValue":1848265000,"askSize":1000,"bidSize":2000,"askPrice":5.925,"bidPrice":5.87,"week52High":15.32,"week52Low":5.5,"changeRate5Day":-0.064184,"changeRate20Day":0.022511,"changeRate60Day":-0.27457,"changeRateWTD":-0.02316,"changeRateMTD":-0.064184,"changeRateQTD":-0.064184,"changeRateYTD":-0.562593,"amount":270455,"eps":0.389999,"ttmEps":-0.185,"lyrPeRate":15.141064,"pbRate":1.131106,"volumeRatio":1.048205,"roa":0.039839,"roe":-0.035382,"dividePrice":0,"divideRate":0,"floatMarketCap":1848265000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":0.020833,"change":3.6,"latestPrice":176.4,"volume":53506,"market":"HK","high":181,"low":173.7,"preClose":172.8,"open":173.7,"turnoverRate":0.000354,"peRate":11.269431,"amplitude":0.042245,"marketValue":67032000000,"askSize":600,"bidSize":100,"askPrice":176.4,"bidPrice":176.3,"week52High":457.755,"week52Low":170.5,"changeRate5Day":-0.013191,"changeRate20Day":-0.1025,"changeRate60Day":-0.179615,"changeRateWTD":0.005604,"changeRateMTD":-0.013191,"changeRateQTD":-0.013191,"changeRateYTD":-0.561981,"amount":9526979,"eps":15.652964,"ttmEps":16.694952,"lyrPeRate":11.269431,"pbRate":2.141555,"volumeRatio":6.003717,"roa":0.140511,"roe":0.228224,"dividePrice":0,"divideRate":0,"floatMarketCap":26636400000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.014839,"change":1.15,"latestPrice":78.65,"volume":305000,"market":"HK","high":80.4,"low":77.5,"preClose":77.5,"open":77.5,"turnoverRate":0.00102,"peRate":0,"amplitude":0.037419,"marketValue":23516350000,"askSize":4500,"bidSize":2500,"askPrice":78.75,"bidPrice":78.35,"week52High":89.75,"week52Low":44.66,"changeRate5Day":-0.035561,"changeRate20Day":0.02945,"changeRate60Day":-0.097015,"changeRateWTD":-0.002536,"changeRateMTD":-0.035561,"changeRateQTD":-0.035561,"changeRateYTD":0.471469,"amount":23948650,"eps":-1.91,"ttmEps":3.044545,"lyrPeRate":0,"pbRate":5.013605,"volumeRatio":3.970959,"roa":-0.082435,"roe":0.214892,"dividePrice":0,"divideRate":0,"floatMarketCap":23516350000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.013547,"change":0.135,"latestPrice":10.1,"volume":2118597,"market":"HK","high":10.15,"low":9.95,"preClose":9.965,"open":9.95,"turnoverRate":0.00032,"peRate":9.711548,"amplitude":0.02007,"marketValue":66952900000,"askSize":36200,"bidSize":21600,"askPrice":10.1,"bidPrice":10.09,"week52High":16.76,"week52Low":9.505,"changeRate5Day":0.003976,"changeRate20Day":-0.071691,"changeRate60Day":-0.238885,"changeRateWTD":0.04285,"changeRateMTD":0.003976,"changeRateQTD":0.003976,"changeRateYTD":-0.115587,"amount":21336823,"eps":1.039999,"ttmEps":1.323556,"lyrPeRate":9.711548,"pbRate":1.006123,"volumeRatio":2.4044,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":66952900000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03134","nameCN":"CSOP CSI PV","changeRate":0.010705,"change":0.048,"latestPrice":4.532,"volume":0,"market":"HK","high":4.532,"low":4.532,"preClose":4.484,"open":4.532,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35802800,"askSize":23900,"bidSize":23900,"askPrice":4.59,"bidPrice":4.532,"week52High":6.915,"week52Low":4.466,"changeRate5Day":-0.006576,"changeRate20Day":-0.058188,"changeRate60Day":-0.084814,"changeRateWTD":0.008456,"changeRateMTD":-0.006576,"changeRateQTD":-0.006576,"changeRateYTD":-0.16844,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":35802800,"shortable":3,"shares":7900000,"floatShares":7900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":0.010116,"change":0.07,"latestPrice":6.99,"volume":117000,"market":"HK","high":7.03,"low":6.92,"preClose":6.92,"open":6.92,"turnoverRate":0.000092,"peRate":12.701103,"amplitude":0.015896,"marketValue":8884290000,"askSize":1000,"bidSize":26000,"askPrice":6.99,"bidPrice":6.965,"week52High":11.813,"week52Low":5.5,"changeRate5Day":0.002869,"changeRate20Day":-0.001429,"changeRate60Day":-0.172781,"changeRateWTD":-0.007807,"changeRateMTD":0.002869,"changeRateQTD":0.002869,"changeRateYTD":-0.224712,"amount":814760,"eps":0.550346,"ttmEps":0.097628,"lyrPeRate":12.701103,"pbRate":1.440228,"volumeRatio":5.74041,"roa":0.015861,"roe":0.017133,"dividePrice":0.2002,"divideRate":0.028641,"floatMarketCap":8884290000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":0.008953,"change":0.2,"latestPrice":22.54,"volume":876500,"market":"HK","high":23,"low":22.34,"preClose":22.34,"open":22.34,"turnoverRate":0.001005,"peRate":43.346235,"amplitude":0.029543,"marketValue":19654880000,"askSize":7500,"bidSize":22000,"askPrice":22.56,"bidPrice":22.5,"week52High":26,"week52Low":15.57,"changeRate5Day":-0.02,"changeRate20Day":0.034894,"changeRate60Day":0.237781,"changeRateWTD":0.001778,"changeRateMTD":-0.02,"changeRateQTD":-0.02,"changeRateYTD":0.093113,"amount":19906390,"eps":0.519999,"ttmEps":0.158332,"lyrPeRate":43.346235,"pbRate":1.986571,"volumeRatio":3.438847,"roa":-0.012376,"roe":0.014636,"dividePrice":0,"divideRate":0,"floatMarketCap":19654880000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":0.007519,"change":0.005,"latestPrice":0.67,"volume":63000,"market":"HK","high":0.67,"low":0.665,"preClose":0.665,"open":0.665,"turnoverRate":0.000038,"peRate":0,"amplitude":0.007519,"marketValue":1109519999.33,"askSize":19000,"bidSize":3500,"askPrice":0.675,"bidPrice":0.67,"week52High":1.35,"week52Low":0.58,"changeRate5Day":-0.062937,"changeRate20Day":0,"changeRate60Day":-0.056338,"changeRateWTD":-0.021898,"changeRateMTD":-0.062937,"changeRateQTD":-0.062937,"changeRateYTD":-0.367925,"amount":41907,"eps":-0.14,"ttmEps":-0.148611,"lyrPeRate":0,"pbRate":0.272682,"volumeRatio":2.332545,"roa":-0.024452,"roe":-0.061201,"dividePrice":0,"divideRate":0,"floatMarketCap":1109519999.33,"shortable":0,"shares":1655999999,"floatShares":1655999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09814","nameCN":"SAMSUNG FANG-U","changeRate":0.006517,"change":0.045,"latestPrice":6.95,"volume":0,"market":"HK","high":6.95,"low":6.95,"preClose":6.905,"open":6.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9730000,"askSize":3900,"bidSize":4350,"askPrice":6.98,"bidPrice":6.95,"week52High":6.95,"week52Low":4.76,"changeRate5Day":0.02583,"changeRate20Day":0.050642,"changeRate60Day":0.106688,"changeRateWTD":0.022811,"changeRateMTD":0.02583,"changeRateQTD":0.02583,"changeRateYTD":0.219298,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9730000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02814","nameCN":"SAMSUNG FANG","changeRate":0.005902,"change":0.32,"latestPrice":54.54,"volume":0,"market":"HK","high":54.54,"low":54.54,"preClose":54.22,"open":54.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76356000,"askSize":2300,"bidSize":2300,"askPrice":54.84,"bidPrice":54.54,"week52High":54.54,"week52Low":37.2,"changeRate5Day":0.023265,"changeRate20Day":0.051272,"changeRate60Day":0.107186,"changeRateWTD":0.023265,"changeRateMTD":0.023265,"changeRateQTD":0.023265,"changeRateYTD":0.228932,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":76356000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03658","nameCN":"NEW HOPE SERV","changeRate":0.005882,"change":0.01,"latestPrice":1.71,"volume":19000,"market":"HK","high":1.7,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0.000023,"peRate":5.510771,"amplitude":0,"marketValue":1391940000,"askSize":37000,"bidSize":2000,"askPrice":1.74,"bidPrice":1.71,"week52High":1.977,"week52Low":1.625,"changeRate5Day":0.03012,"changeRate20Day":0.020896,"changeRate60Day":-0.065574,"changeRateWTD":0.039514,"changeRateMTD":0.03012,"changeRateQTD":0.03012,"changeRateYTD":-0.077172,"amount":32300,"eps":0.310301,"ttmEps":0.280449,"lyrPeRate":5.510771,"pbRate":0.891775,"volumeRatio":10.145631,"roa":0.074447,"roe":0.151698,"dividePrice":0.187352,"divideRate":0.109563,"floatMarketCap":1391940000,"shortable":0,"shares":814000000,"floatShares":814000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09960","nameCN":"KINDSTAR GLOBAL","changeRate":0.005435,"change":0.005,"latestPrice":0.925,"volume":6500,"market":"HK","high":0.93,"low":0.91,"preClose":0.92,"open":0.92,"turnoverRate":0.000006,"peRate":0,"amplitude":0.021739,"marketValue":954600000,"askSize":3000,"bidSize":56000,"askPrice":0.925,"bidPrice":0.915,"week52High":1.41,"week52Low":0.895,"changeRate5Day":0,"changeRate20Day":-0.021164,"changeRate60Day":-0.036458,"changeRateWTD":0.027778,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.092247,"amount":5962,"eps":-0.0592,"ttmEps":-0.047291,"lyrPeRate":0,"pbRate":0.315951,"volumeRatio":0.401685,"roa":-0.024364,"roe":-0.014771,"dividePrice":0.095,"divideRate":0.102703,"floatMarketCap":954600000,"shortable":0,"shares":1032000000,"floatShares":1032000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03119","nameCN":"GX ASIA SEMICON","changeRate":0.00463,"change":0.85,"latestPrice":184.45,"volume":3700,"market":"HK","high":184.55,"low":182.25,"preClose":183.6,"open":182.25,"turnoverRate":0.000423,"peRate":0,"amplitude":0.012527,"marketValue":1613937500,"askSize":200,"bidSize":2350,"askPrice":184.6,"bidPrice":184.05,"week52High":215.4,"week52Low":82.74,"changeRate5Day":0.010131,"changeRate20Day":0.005177,"changeRate60Day":-0.019144,"changeRateWTD":-0.012316,"changeRateMTD":0.010131,"changeRateQTD":0.010131,"changeRateYTD":0.923358,"amount":681973,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.597663,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1613937500,"shortable":3,"shares":8750000,"floatShares":8750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03001","nameCN":"PP CNUSDPROP","changeRate":0.003806,"change":0.4,"latestPrice":105.5,"volume":1200,"market":"HK","high":105.5,"low":105.5,"preClose":105.1,"open":105.5,"turnoverRate":0.002791,"peRate":0,"amplitude":0,"marketValue":45365000,"askSize":1000,"bidSize":1600,"askPrice":105.5,"bidPrice":105.05,"week52High":106.85,"week52Low":84.752,"changeRate5Day":0.003806,"changeRate20Day":-0.00142,"changeRate60Day":0.035349,"changeRateWTD":0.004762,"changeRateMTD":0.003806,"changeRateQTD":0.003806,"changeRateYTD":0.217598,"amount":126610,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":58.149762,"roa":0,"roe":0,"dividePrice":6.277256,"divideRate":0.0595,"floatMarketCap":45365000,"shortable":3,"shares":430000,"floatShares":430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.003606,"change":0.3,"latestPrice":83.5,"volume":11600,"market":"HK","high":84.25,"low":82.85,"preClose":83.2,"open":83.2,"turnoverRate":0.000067,"peRate":63.239755,"amplitude":0.016827,"marketValue":14362000000,"askSize":1000,"bidSize":200,"askPrice":83.7,"bidPrice":83.4,"week52High":95.95,"week52Low":51.776,"changeRate5Day":-0.022248,"changeRate20Day":-0.088229,"changeRate60Day":0.167326,"changeRateWTD":-0.012419,"changeRateMTD":-0.022248,"changeRateQTD":-0.022248,"changeRateYTD":0.574818,"amount":969010,"eps":1.320372,"ttmEps":1.883575,"lyrPeRate":63.239755,"pbRate":4.441453,"volumeRatio":0.586289,"roa":0.043833,"roe":0.083798,"dividePrice":10.04,"divideRate":0.12024,"floatMarketCap":14362000000,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02191","nameCN":"SF REIT","changeRate":0.001969,"change":0.005,"latestPrice":2.545,"volume":51000,"market":"HK","high":2.56,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0.000062,"peRate":0,"amplitude":0.007874,"marketValue":2087805360.845,"askSize":10000,"bidSize":6000,"askPrice":2.55,"bidPrice":2.545,"week52High":2.66,"week52Low":2.328,"changeRate5Day":-0.005859,"changeRate20Day":-0.001961,"changeRate60Day":0.041752,"changeRateWTD":0.003945,"changeRateMTD":-0.005859,"changeRateQTD":-0.005859,"changeRateYTD":0.001574,"amount":130105,"eps":-0.4056,"ttmEps":0.155574,"lyrPeRate":0,"pbRate":0.652572,"volumeRatio":0.808357,"roa":0.032258,"roe":0.039593,"dividePrice":0.2537,"divideRate":0.099686,"floatMarketCap":2087805360.845,"shortable":3,"shares":820355741,"floatShares":820355741,"impliedVol":0,"impliedVolPercentile":0}]}}}