HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cloud Computing

616.754

-0.862-0.14%

Number of Gainers:5

Number of Losers:5

Number of Flat:- -

PE:- -

High:629.045

Open:622.606

Low:606.372

Close:617.616

Volume:312.95M

Turnover:29.32B

Market Cap:6.64T

Float Cap:6.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINASOFT INT'L HK 00354	3.73	+8.43%	+0.290	76.13M	282.04M	10.19B
VSTECS HK 00856	9.62	+2.61%	+0.245	4.43M	42.29M	13.76B
SY HOLDINGS HK 06069	6.995	+2.34%	+0.160	7.67M	53.55M	7.46B
KINGSOFT HK 03888	24.56	+2.16%	+0.520	9.30M	225.52M	33.75B
TENCENT HK 00700	457	+1.24%	+5.600	22.33M	10.07B	4.16T
INSPUR DIGI ENT HK 00596	2.29	-0.43%	-0.010	1.22M	2.79M	2.79B
KINGDEE INT'L HK 00268	8.25	-0.72%	-0.060	30.41M	249.95M	29.00B
DC HOLDINGS HK 00861	1.855	-0.80%	-0.015	211.00K	391.89K	3.11B
BABA-W HK 09988	123	-2.54%	-3.200	146.89M	18.25B	2.36T
MOBVISTA HK 01860	10.15	-3.70%	-0.390	14.36M	145.82M	17.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":616.75446,"timestamp":1787299686774,"preClose":617.616,"halted":0,"volume":312951514,"delay":0,"changeRate":-0.001395,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.861572,"latestTime":"08-21 16:00:00","open":622.606,"high":629.04486,"low":606.37164,"amount":29319592921,"amplitude":0.036711,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":2.491322,"peRate":17.832111,"turnoverRate":0.007014,"increases":6,"decrements":4,"flats":0,"marketCap":6636054253568,"floatMarketCap":6636053525248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":629.04486,"amplitude":0.036711,"preClose":617.616,"low":606.37164,"pbRate":"2.491322","latestPrice":616.75446,"volume":312951514,"delay":0,"open":622.606,"prevYearClose":773.9125,"prevWeekClose":597.207,"prevMonthClose":621.93,"prevQuarterClose":538.634,"fiveDayClose":597.207,"twentyDayClose":573.986,"sixtyDayClose":598.286,"secType":"PLATE","market":"HK","turnoverRate":0.007014,"peRate":17.832111,"marketCap":6636054253568,"floatMarketCap":6636053525248,"timestamp":1787299686774,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":5,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.084302,"change":0.29,"latestPrice":3.73,"volume":76129669,"market":"HK","high":3.78,"low":3.515,"preClose":3.44,"open":3.555,"turnoverRate":0.027866,"peRate":26.158247,"amplitude":0.077035,"marketValue":10190360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.916,"week52Low":2.89,"changeRate5Day":0.071839,"changeRate20Day":0.144172,"changeRate60Day":0.056059,"changeRateWTD":0.071839,"changeRateMTD":-0.050891,"changeRateQTD":0.286207,"changeRateYTD":-0.241407,"amount":282044625,"eps":0.142594,"ttmEps":0.142594,"lyrPeRate":26.158247,"pbRate":0.737269,"volumeRatio":2.153897,"roa":0.009029,"roe":0.030373,"dividePrice":0.048865,"divideRate":0.013101,"floatMarketCap":10190360000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00856","nameCN":"VSTECS","changeRate":0.026133,"change":0.245,"latestPrice":9.62,"volume":4428000,"market":"HK","high":9.78,"low":9.1,"preClose":9.375,"open":9.375,"turnoverRate":0.003097,"peRate":9.850502,"amplitude":0.072533,"marketValue":13756600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":6.949,"changeRate5Day":-0.102612,"changeRate20Day":0.058306,"changeRate60Day":-0.002282,"changeRateWTD":-0.102612,"changeRateMTD":0.023404,"changeRateQTD":0.089468,"changeRateYTD":0.286784,"amount":42291130,"eps":0.9766,"ttmEps":0.9766,"lyrPeRate":9.850502,"pbRate":1.300545,"volumeRatio":0.902311,"roa":0.030193,"roe":0.170106,"dividePrice":0.4177,"divideRate":0.04342,"floatMarketCap":13756599999.999998,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.023409,"change":0.16,"latestPrice":6.995,"volume":7670000,"market":"HK","high":7.115,"low":6.79,"preClose":6.835,"open":6.905,"turnoverRate":0.007195,"peRate":12.553541,"amplitude":0.047549,"marketValue":7456670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.849,"week52Low":6.13,"changeRate5Day":0.028676,"changeRate20Day":-0.058546,"changeRate60Day":-0.170816,"changeRateWTD":0.028676,"changeRateMTD":-0.021678,"changeRateQTD":-0.024951,"changeRateYTD":-0.316494,"amount":53552475,"eps":0.557213,"ttmEps":0.555273,"lyrPeRate":12.553541,"pbRate":1.641476,"volumeRatio":0.8963,"roa":0.031475,"roe":0.130769,"dividePrice":0.472239,"divideRate":0.067511,"floatMarketCap":7456670000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.021631,"change":0.52,"latestPrice":24.56,"volume":9302754,"market":"HK","high":24.58,"low":23.66,"preClose":24.04,"open":24.04,"turnoverRate":0.006771,"peRate":14.484333,"amplitude":0.03827,"marketValue":33745440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.071104,"changeRate20Day":0.024187,"changeRate60Day":0.16343,"changeRateWTD":-0.071104,"changeRateMTD":-0.082212,"changeRateQTD":0.107304,"changeRateYTD":-0.131081,"amount":225517560,"eps":1.695625,"ttmEps":2.382773,"lyrPeRate":14.484333,"pbRate":1.067795,"volumeRatio":0.864423,"roa":0.020903,"roe":0.145564,"dividePrice":0.136317,"divideRate":0.00555,"floatMarketCap":33745440000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.223,"impliedVolPercentile":0.0245},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.012406,"change":5.6,"latestPrice":457,"volume":22326906,"market":"HK","high":457.2,"low":445,"preClose":451.4,"open":451,"turnoverRate":0.002453,"peRate":16.214993,"amplitude":0.027027,"marketValue":4160071000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.038636,"changeRate20Day":0.051542,"changeRate60Day":0.052026,"changeRateWTD":0.038636,"changeRateMTD":-0.0383,"changeRateQTD":0.063285,"changeRateYTD":-0.228172,"amount":10067717614,"eps":28.183792,"ttmEps":29.555709,"lyrPeRate":16.214993,"pbRate":3.138699,"volumeRatio":0.987417,"roa":0.078668,"roe":0.199063,"dividePrice":5.557555,"divideRate":0.012161,"floatMarketCap":4160071000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.327,"impliedVolPercentile":0.6286},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":-0.004348,"change":-0.01,"latestPrice":2.29,"volume":1217996,"market":"HK","high":2.32,"low":2.26,"preClose":2.3,"open":2.305,"turnoverRate":0.001001,"peRate":9.591816,"amplitude":0.026087,"marketValue":2786930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.942,"week52Low":2.084,"changeRate5Day":0.045662,"changeRate20Day":0.036199,"changeRate60Day":-0.14039,"changeRateWTD":0.045662,"changeRateMTD":0,"changeRateQTD":-0.029661,"changeRateYTD":-0.651287,"amount":2788108,"eps":0.238745,"ttmEps":0.250881,"lyrPeRate":9.591816,"pbRate":0.753926,"volumeRatio":0.317851,"roa":0.014967,"roe":0.082614,"dividePrice":0.04,"divideRate":0.017467,"floatMarketCap":2786930000,"shortable":3,"shares":1217000000,"floatShares":1217000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.00722,"change":-0.06,"latestPrice":8.25,"volume":30412648,"market":"HK","high":8.315,"low":8.12,"preClose":8.31,"open":8.23,"turnoverRate":0.008652,"peRate":267.816592,"amplitude":0.023466,"marketValue":28998750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.15,"week52Low":5.63,"changeRate5Day":0.050955,"changeRate20Day":0.180258,"changeRate60Day":0.108871,"changeRateWTD":0.050955,"changeRateMTD":-0.009604,"changeRateQTD":0.393581,"changeRateYTD":-0.379233,"amount":249949915,"eps":0.030805,"ttmEps":0.08125,"lyrPeRate":267.816592,"pbRate":3.111115,"volumeRatio":0.608104,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":28998750000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.7756,"impliedVolPercentile":0.9959},{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":-0.008021,"change":-0.015,"latestPrice":1.855,"volume":211000,"market":"HK","high":1.905,"low":1.85,"preClose":1.87,"open":1.865,"turnoverRate":0.000126,"peRate":75.341189,"amplitude":0.029412,"marketValue":3105269998.145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.875,"week52Low":1.77,"changeRate5Day":-0.005362,"changeRate20Day":-0.008021,"changeRate60Day":-0.184974,"changeRateWTD":-0.005362,"changeRateMTD":0.008152,"changeRateQTD":0.027701,"changeRateYTD":-0.286538,"amount":391885,"eps":0.024621,"ttmEps":0.024505,"lyrPeRate":75.341189,"pbRate":0.462734,"volumeRatio":0.748613,"roa":0.009984,"roe":0.006448,"dividePrice":0.03775,"divideRate":0.02035,"floatMarketCap":3104541701.03,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.025357,"change":-3.2,"latestPrice":123,"volume":146890540,"market":"HK","high":129.8,"low":121.5,"preClose":126.2,"open":129.2,"turnoverRate":0.007661,"peRate":19.165203,"amplitude":0.065769,"marketValue":2358525000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.025855,"changeRate20Day":0.118182,"changeRate60Day":-0.001696,"changeRateWTD":0.025855,"changeRateMTD":0.051282,"changeRateQTD":0.324717,"changeRateYTD":-0.131025,"amount":18249523099,"eps":6.417881,"ttmEps":6.417881,"lyrPeRate":19.165203,"pbRate":1.926727,"volumeRatio":1.889714,"roa":0.015624,"roe":0.063599,"dividePrice":1.0309,"divideRate":0.008381,"floatMarketCap":2358525000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.2712,"impliedVolPercentile":0.0531},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.037002,"change":-0.39,"latestPrice":10.15,"volume":14362001,"market":"HK","high":10.64,"low":10,"preClose":10.54,"open":10.54,"turnoverRate":0.008399,"peRate":253.750006,"amplitude":0.060721,"marketValue":17356500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.65,"changeRate5Day":-0.108867,"changeRate20Day":-0.008789,"changeRate60Day":-0.275,"changeRateWTD":-0.108867,"changeRateMTD":-0.089686,"changeRateQTD":0.001974,"changeRateYTD":-0.335733,"amount":145816510,"eps":0.04,"ttmEps":0.342,"lyrPeRate":253.750006,"pbRate":6.687384,"volumeRatio":1.08294,"roa":0.069695,"roe":0.261055,"dividePrice":0,"divideRate":0,"floatMarketCap":17356500000,"shortable":0,"shares":1710000000,"floatShares":1710000000,"impliedVol":0,"impliedVolPercentile":0}]}}}