HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cloud Computing

551.074

-3.324-0.60%

Number of Gainers:1

Number of Losers:8

Number of Flat:1

PE:- -

High:557.817

Open:555.734

Low:550.724

Close:554.398

Volume:26.47M

Turnover:3.29B

Market Cap:6.00T

Float Cap:6.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DC HOLDINGS HK 00861	2.26	+0.22%	+0.005	3K	7K	3.78B
INSPUR DIGI ENT HK 00596	1.815	0.00%	0.000	6K	10.89K	2.21B
KINGSOFT HK 03888	24.98	-0.08%	-0.020	811.81K	20.40M	34.32B
TENCENT HK 00700	419.2	-0.33%	-1.400	5.43M	2.29B	3.81T
SY HOLDINGS HK 06069	6.045	-0.74%	-0.045	810.50K	4.94M	6.43B
BABA-W HK 09988	104.1	-1.23%	-1.300	8.36M	875.35M	2.07T
VSTECS HK 00856	8.665	-1.65%	-0.145	262.00K	2.29M	12.39B
MOBVISTA HK 01860	12.34	-1.67%	-0.210	4.88M	62.63M	20.98B
KINGDEE INT'L HK 00268	7.24	-1.83%	-0.135	3.08M	22.60M	25.45B
CHINASOFT INT'L HK 00354	3.8	-2.94%	-0.115	2.82M	10.81M	10.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":551.0741,"timestamp":1791424759697,"preClose":554.3983,"halted":0,"volume":26469471,"delay":0,"changeRate":-0.005996,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.324219,"latestTime":"10-08 09:59:19","open":555.7338,"high":557.81696,"low":550.7244,"amount":3288736367,"amplitude":0.012793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":2.283093,"peRate":16.357206,"turnoverRate":0.000606,"increases":1,"decrements":8,"flats":1,"marketCap":5999529566464,"floatMarketCap":5999528679168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":557.81696,"amplitude":0.012793,"preClose":554.3983,"low":550.7244,"pbRate":"2.283093","latestPrice":551.0741,"volume":26469471,"delay":0,"open":555.7338,"prevYearClose":773.9125,"prevWeekClose":553.108,"prevMonthClose":565.428,"prevQuarterClose":565.428,"fiveDayClose":565.428,"twentyDayClose":573.363,"sixtyDayClose":613.324,"secType":"PLATE","market":"HK","turnoverRate":0.000606,"peRate":16.357206,"marketCap":5999529566464,"floatMarketCap":5999528679168,"timestamp":1791424759697,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":1,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":0.002217,"change":0.005,"latestPrice":2.26,"volume":3000,"market":"HK","high":2.26,"low":2.255,"preClose":2.255,"open":2.255,"turnoverRate":0.000002,"peRate":107.109007,"amplitude":0.002217,"marketValue":3783239997.74,"askSize":10000,"bidSize":1000,"askPrice":2.37,"bidPrice":2.26,"week52High":3.875,"week52Low":1.51,"changeRate5Day":-0.135755,"changeRate20Day":0.266106,"changeRate60Day":0.241758,"changeRateWTD":-0.132438,"changeRateMTD":-0.135755,"changeRateQTD":-0.135755,"changeRateYTD":-0.130769,"amount":6770,"eps":0.0211,"ttmEps":-0.025,"lyrPeRate":107.109007,"pbRate":0.552343,"volumeRatio":0.061769,"roa":0.008818,"roe":-0.017082,"dividePrice":0.036,"divideRate":0.015929,"floatMarketCap":3782352692.36,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":0,"change":0,"latestPrice":1.815,"volume":6000,"market":"HK","high":1.815,"low":1.815,"preClose":1.815,"open":1.815,"turnoverRate":0.000005,"peRate":8.870967,"amplitude":0,"marketValue":2208855000,"askSize":14000,"bidSize":4000,"askPrice":1.83,"bidPrice":1.81,"week52High":8.592,"week52Low":1.705,"changeRate5Day":0.002762,"changeRate20Day":-0.147887,"changeRate60Day":-0.217672,"changeRateWTD":0.013966,"changeRateMTD":0.002762,"changeRateQTD":0.002762,"changeRateYTD":-0.723618,"amount":10890,"eps":0.2046,"ttmEps":0.112256,"lyrPeRate":8.870967,"pbRate":0.590426,"volumeRatio":0.071429,"roa":0.006883,"roe":0.03802,"dividePrice":0.04,"divideRate":0.022039,"floatMarketCap":2208855000,"shortable":3,"shares":1217000000,"floatShares":1217000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.0008,"change":-0.02,"latestPrice":24.98,"volume":811811,"market":"HK","high":25.44,"low":24.88,"preClose":25,"open":24.98,"turnoverRate":0.000591,"peRate":14.680934,"amplitude":0.0224,"marketValue":34322520000,"askSize":5400,"bidSize":2400,"askPrice":24.98,"bidPrice":24.96,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.006446,"changeRate20Day":0.039101,"changeRate60Day":0.04958,"changeRateWTD":0.008071,"changeRateMTD":0.006446,"changeRateQTD":0.006446,"changeRateYTD":-0.116221,"amount":20404568,"eps":1.701527,"ttmEps":2.391066,"lyrPeRate":14.680934,"pbRate":1.082289,"volumeRatio":3.0101,"roa":0.020903,"roe":0.145564,"dividePrice":0.1301,"divideRate":0.005208,"floatMarketCap":34322520000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.372,"impliedVolPercentile":0.1423},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.003329,"change":-1.4,"latestPrice":419.2,"volume":5434118,"market":"HK","high":424.6,"low":419,"preClose":420.6,"open":422,"turnoverRate":0.000598,"peRate":17.356048,"amplitude":0.013314,"marketValue":3811785600000,"askSize":10800,"bidSize":58300,"askPrice":419.4,"bidPrice":419.2,"week52High":673.157,"week52Low":411,"changeRate5Day":-0.027378,"changeRate20Day":-0.034101,"changeRate60Day":-0.115612,"changeRateWTD":-0.004748,"changeRateMTD":-0.027378,"changeRateQTD":-0.027378,"changeRateYTD":-0.292013,"amount":2289353690,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.356048,"pbRate":2.865949,"volumeRatio":4.09874,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012642,"floatMarketCap":3811785600000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2827,"impliedVolPercentile":0.2927},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.007389,"change":-0.045,"latestPrice":6.045,"volume":810500,"market":"HK","high":6.235,"low":6.025,"preClose":6.09,"open":6.105,"turnoverRate":0.000762,"peRate":12.659129,"amplitude":0.034483,"marketValue":6431880000,"askSize":5000,"bidSize":4000,"askPrice":6.05,"bidPrice":6.045,"week52High":11.637,"week52Low":5.3,"changeRate5Day":-0.004119,"changeRate20Day":-0.02657,"changeRate60Day":-0.197424,"changeRateWTD":0.00332,"changeRateMTD":-0.004119,"changeRateQTD":-0.004119,"changeRateYTD":-0.409322,"amount":4936502,"eps":0.477521,"ttmEps":0.541551,"lyrPeRate":12.659129,"pbRate":1.410973,"volumeRatio":4.170214,"roa":0.030742,"roe":0.130769,"dividePrice":0.473883,"divideRate":0.078393,"floatMarketCap":6431880000,"shortable":3,"shares":1064000000,"floatShares":1064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.012334,"change":-1.3,"latestPrice":104.1,"volume":8358742,"market":"HK","high":105.7,"low":104.1,"preClose":105.4,"open":104.4,"turnoverRate":0.00042,"peRate":16.164049,"amplitude":0.01518,"marketValue":2071798200000,"askSize":117300,"bidSize":153500,"askPrice":104.2,"bidPrice":104.1,"week52High":177.429,"week52Low":88.65,"changeRate5Day":-0.023452,"changeRate20Day":-0.051913,"changeRate60Day":-0.082011,"changeRateWTD":-0.002874,"changeRateMTD":-0.023452,"changeRateQTD":-0.023452,"changeRateYTD":-0.26455,"amount":875351455,"eps":6.440218,"ttmEps":4.356326,"lyrPeRate":16.164049,"pbRate":1.686624,"volumeRatio":2.270512,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009885,"floatMarketCap":2071798200000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.3865,"impliedVolPercentile":0.2154},{"symbol":"00856","nameCN":"VSTECS","changeRate":-0.016459,"change":-0.145,"latestPrice":8.665,"volume":262000,"market":"HK","high":8.885,"low":8.665,"preClose":8.81,"open":8.81,"turnoverRate":0.000183,"peRate":8.872619,"amplitude":0.024972,"marketValue":12390950000,"askSize":46000,"bidSize":6000,"askPrice":8.735,"bidPrice":8.655,"week52High":12.72,"week52Low":6.949,"changeRate5Day":-0.019796,"changeRate20Day":-0.142079,"changeRate60Day":-0.087895,"changeRateWTD":-0.004595,"changeRateMTD":-0.019796,"changeRateQTD":-0.019796,"changeRateYTD":0.159042,"amount":2294220,"eps":0.9766,"ttmEps":1.194983,"lyrPeRate":8.872619,"pbRate":1.171436,"volumeRatio":3.334158,"roa":0.030083,"roe":0.170106,"dividePrice":0.4177,"divideRate":0.048205,"floatMarketCap":12390949999.999998,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.016733,"change":-0.21,"latestPrice":12.34,"volume":4877000,"market":"HK","high":13.2,"low":12.31,"preClose":12.55,"open":12.61,"turnoverRate":0.002869,"peRate":39.312156,"amplitude":0.070916,"marketValue":20978000000,"askSize":5000,"bidSize":2000,"askPrice":12.38,"bidPrice":12.34,"week52High":20.64,"week52Low":9.52,"changeRate5Day":-0.086603,"changeRate20Day":0.242073,"changeRate60Day":0.179732,"changeRateWTD":-0.050769,"changeRateMTD":-0.086603,"changeRateQTD":-0.086603,"changeRateYTD":-0.192408,"amount":62631090,"eps":0.313898,"ttmEps":0.367308,"lyrPeRate":39.312156,"pbRate":6.135644,"volumeRatio":8.088552,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":20978000000,"shortable":0,"shares":1700000000,"floatShares":1700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.018305,"change":-0.135,"latestPrice":7.24,"volume":3084000,"market":"HK","high":7.52,"low":7.18,"preClose":7.375,"open":7.29,"turnoverRate":0.000877,"peRate":274.252817,"amplitude":0.046102,"marketValue":25448600000,"askSize":35000,"bidSize":89000,"askPrice":7.245,"bidPrice":7.235,"week52High":17.69,"week52Low":5.63,"changeRate5Day":-0.014295,"changeRate20Day":-0.078294,"changeRate60Day":0.087087,"changeRateWTD":-0.008219,"changeRateMTD":-0.014295,"changeRateQTD":-0.014295,"changeRateYTD":-0.455229,"amount":22602872,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":274.252817,"pbRate":2.72077,"volumeRatio":2.848063,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":25448600000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5535,"impliedVolPercentile":0.5203},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.029374,"change":-0.115,"latestPrice":3.8,"volume":2820000,"market":"HK","high":3.935,"low":3.785,"preClose":3.915,"open":3.88,"turnoverRate":0.001032,"peRate":31.096564,"amplitude":0.038314,"marketValue":10381600000,"askSize":6000,"bidSize":16000,"askPrice":3.805,"bidPrice":3.8,"week52High":6.401,"week52Low":2.89,"changeRate5Day":-0.011704,"changeRate20Day":-0.009126,"changeRate60Day":0.258278,"changeRateWTD":-0.015544,"changeRateMTD":-0.011704,"changeRateQTD":-0.011704,"changeRateYTD":-0.227171,"amount":10810270,"eps":0.1222,"ttmEps":0.156449,"lyrPeRate":31.096564,"pbRate":0.7485,"volumeRatio":6.642584,"roa":0.009162,"roe":0.030373,"dividePrice":0.0469,"divideRate":0.012342,"floatMarketCap":10381600000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0}]}}}