HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intraday Momentum Stocks

737.665

+2.7330.37%

Number of Gainers:7

Number of Losers:9

Number of Flat:32

PE:- -

High:747.332

Open:734.931

Low:734.931

Close:734.931

Volume:8.14M

Turnover:49.84M

Market Cap:114.13B

Float Cap:64.33B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPT ENERGY HK 01251	0.285	+7.55%	+0.020	340.00K	91.30K	556.89M
CHUNLI MEDICAL HK 01858	7.565	+3.84%	+0.280	82.50K	626.22K	2.90B
GDS-SW HK 09698	30.58	+3.38%	+1.000	959.60K	29.76M	49.02B
TRADEGO HK 08017	1.045	+2.96%	+0.030	92.00K	94.10K	731.50M
SUNAC SERVICES HK 01516	0.75	+1.35%	+0.010	141.73K	106.92K	2.27B
AK MEDICAL HK 01789	4.78	+0.95%	+0.045	300.00K	1.44M	5.15B
SEAZEN HK 01030	1.455	+0.69%	+0.010	5.12M	7.44M	10.57B
KINETIX SYSTEMS HK 08606	0.051	0.00%	0.000	0	0	73.75M
1957 & CO. HK 08495	0.305	0.00%	0.000	0	0	117.12M
WAN LEADER HK 08482	0.12	0.00%	0.000	0	0	27.00M
CBK HOLDINGS HK 08428	0.68	0.00%	0.000	0	0	76.16M
DIRECTEL HK 08337	0.113	0.00%	0.000	0	0	27.69M
CCOE HK 08286	0.146	0.00%	0.000	0	0	45.09M
CHINA CBM HK 08270	0.36	0.00%	0.000	0	0	140.40M
CITY COOLXUAN HK 08050	0.725	0.00%	0.000	0	0	196.48M
ATLINKS HK 08043	0.214	0.00%	0.000	0	0	85.60M
GLOBALSTRAT HK 08007	0.715	0.00%	0.000	0	0	161.59M
DIFFER GP AUTO HK 06878	0.037	0.00%	0.000	0	0	34.74M
ANTON OILFIELD HK 03337	0.8	0.00%	0.000	10.00K	8K	2.40B
JUTAL OIL SER HK 03303	0.355	0.00%	0.000	0	0	883.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"Intraday Momentum Stocks","latestPrice":737.6647,"timestamp":1791424756753,"preClose":734.9313,"halted":0,"volume":8138035,"delay":0,"changeRate":0.003719,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.733398,"latestTime":"10-08 09:59:17","open":734.9313,"high":747.3324,"low":734.9313,"amount":49842000,"amplitude":0.016874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":0.841101,"peRate":27.638897,"turnoverRate":0.000141,"increases":7,"decrements":9,"flats":29,"marketCap":114128011744,"floatMarketCap":64331443104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":747.3324,"amplitude":0.016874,"preClose":734.9313,"low":734.9313,"pbRate":"0.841101","latestPrice":737.6647,"volume":8138035,"delay":0,"open":734.9313,"prevYearClose":1022.92206,"prevWeekClose":730.137,"prevMonthClose":748.747,"prevQuarterClose":748.747,"fiveDayClose":748.747,"twentyDayClose":768.205,"sixtyDayClose":823.338,"secType":"PLATE","market":"HK","turnoverRate":0.000141,"peRate":27.638897,"marketCap":114128011744,"floatMarketCap":64331443104,"timestamp":1791424756753,"nameCN":"Intraday Momentum Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":7,"down":9,"flat":32},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01251","nameCN":"SPT ENERGY","changeRate":0.075472,"change":0.02,"latestPrice":0.285,"volume":340000,"market":"HK","high":0.29,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0.000174,"peRate":0,"amplitude":0.09434,"marketValue":556890000,"askSize":270000,"bidSize":112000,"askPrice":0.285,"bidPrice":0.265,"week52High":0.375,"week52Low":0.129,"changeRate5Day":0.439394,"changeRate20Day":0.666667,"changeRate60Day":0.244541,"changeRateWTD":0.228448,"changeRateMTD":0.439394,"changeRateQTD":0.439394,"changeRateYTD":0.583333,"amount":91300,"eps":-0.064425,"ttmEps":-0.04283,"lyrPeRate":0,"pbRate":0.54223,"volumeRatio":1.473834,"roa":-0.008909,"roe":-0.083703,"dividePrice":0,"divideRate":0,"floatMarketCap":556826159.715,"shortable":0,"shares":1954000000,"floatShares":1953775999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01858","nameCN":"CHUNLI MEDICAL","changeRate":0.038435,"change":0.28,"latestPrice":7.565,"volume":82500,"market":"HK","high":7.68,"low":7.445,"preClose":7.285,"open":7.605,"turnoverRate":0.000867,"peRate":9.099399,"amplitude":0.032258,"marketValue":2904960000,"askSize":1750,"bidSize":750,"askPrice":7.595,"bidPrice":7.56,"week52High":20.154,"week52Low":7.1,"changeRate5Day":-0.034461,"changeRate20Day":-0.06835,"changeRate60Day":-0.17861,"changeRateWTD":0.011364,"changeRateMTD":-0.034461,"changeRateQTD":-0.034461,"changeRateYTD":-0.48153,"amount":626215.5,"eps":0.831374,"ttmEps":0.84327,"lyrPeRate":9.099399,"pbRate":0.813905,"volumeRatio":7.814505,"roa":0.050377,"roe":0.093336,"dividePrice":0.406005,"divideRate":0.053669,"floatMarketCap":719737882.5,"shortable":3,"shares":384000000,"floatShares":95140500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.033807,"change":1,"latestPrice":30.58,"volume":959600,"market":"HK","high":31.64,"low":30.58,"preClose":29.58,"open":30.96,"turnoverRate":0.005031,"peRate":55.599999,"amplitude":0.035835,"marketValue":49020379213.74,"askSize":13800,"bidSize":7900,"askPrice":30.6,"bidPrice":30.58,"week52High":46.94,"week52Low":27.04,"changeRate5Day":-0.030438,"changeRate20Day":-0.019243,"changeRate60Day":-0.038365,"changeRateWTD":0.064022,"changeRateMTD":-0.030438,"changeRateQTD":-0.030438,"changeRateYTD":-0.092582,"amount":29761892,"eps":0.55,"ttmEps":2.71,"lyrPeRate":55.599999,"pbRate":1.430225,"volumeRatio":1.568757,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5833071148.96,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08017","nameCN":"TRADEGO","changeRate":0.029557,"change":0.03,"latestPrice":1.045,"volume":92000,"market":"HK","high":1.045,"low":1.01,"preClose":1.015,"open":1.01,"turnoverRate":0.000131,"peRate":11.861521,"amplitude":0.034483,"marketValue":731500000,"askSize":52000,"bidSize":12000,"askPrice":1.05,"bidPrice":1.045,"week52High":2.16,"week52Low":0.8,"changeRate5Day":-0.114407,"changeRate20Day":-0.106838,"changeRate60Day":0.174157,"changeRateWTD":-0.075221,"changeRateMTD":-0.114407,"changeRateQTD":-0.114407,"changeRateYTD":-0.274306,"amount":94100,"eps":0.0881,"ttmEps":0.088099,"lyrPeRate":11.861521,"pbRate":1.824761,"volumeRatio":1.756944,"roa":0.161361,"roe":0.220473,"dividePrice":0,"divideRate":0,"floatMarketCap":731500000,"shortable":0,"shares":700000000,"floatShares":700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"SUNAC SERVICES","changeRate":0.013514,"change":0.01,"latestPrice":0.75,"volume":141734,"market":"HK","high":0.755,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0.000047,"peRate":9.150089,"amplitude":0.02027,"marketValue":2271000000,"askSize":383000,"bidSize":36000,"askPrice":0.755,"bidPrice":0.75,"week52High":1.71,"week52Low":0.69,"changeRate5Day":-0.025974,"changeRate20Day":-0.068323,"changeRate60Day":-0.127907,"changeRateWTD":0.006711,"changeRateMTD":-0.025974,"changeRateQTD":-0.025974,"changeRateYTD":-0.458092,"amount":106916,"eps":0.081966,"ttmEps":0.081966,"lyrPeRate":9.150089,"pbRate":0.371877,"volumeRatio":0.709645,"roa":0.018357,"roe":0.045083,"dividePrice":0.011,"divideRate":0.014667,"floatMarketCap":2271000000,"shortable":3,"shares":3028000000,"floatShares":3028000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.009504,"change":0.045,"latestPrice":4.78,"volume":300000,"market":"HK","high":4.825,"low":4.755,"preClose":4.735,"open":4.77,"turnoverRate":0.000279,"peRate":15.775577,"amplitude":0.014784,"marketValue":5148060000,"askSize":12000,"bidSize":2000,"askPrice":4.78,"bidPrice":4.765,"week52High":6.989,"week52Low":4.6,"changeRate5Day":-0.01848,"changeRate20Day":-0.025484,"changeRate60Day":-0.161404,"changeRateWTD":0.023555,"changeRateMTD":-0.01848,"changeRateQTD":-0.01848,"changeRateYTD":-0.142139,"amount":1436040,"eps":0.303,"ttmEps":0.387949,"lyrPeRate":15.775577,"pbRate":1.596229,"volumeRatio":2.365508,"roa":0.07513,"roe":0.13679,"dividePrice":0.124165,"divideRate":0.025976,"floatMarketCap":5148060000,"shortable":3,"shares":1077000000,"floatShares":1077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"SEAZEN","changeRate":0.00692,"change":0.01,"latestPrice":1.455,"volume":5122000,"market":"HK","high":1.475,"low":1.44,"preClose":1.445,"open":1.44,"turnoverRate":0.000705,"peRate":26.051925,"amplitude":0.024221,"marketValue":10569120000,"askSize":80000,"bidSize":58000,"askPrice":1.46,"bidPrice":1.455,"week52High":2.81,"week52Low":1.3,"changeRate5Day":0,"changeRate20Day":0.021053,"changeRate60Day":0.017483,"changeRateWTD":0.010417,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.290244,"amount":7440830,"eps":0.05585,"ttmEps":0.047668,"lyrPeRate":26.051925,"pbRate":0.189392,"volumeRatio":3.723869,"roa":0.017455,"roe":0.002942,"dividePrice":0,"divideRate":0,"floatMarketCap":10569120000,"shortable":3,"shares":7264000000,"floatShares":7264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08606","nameCN":"KINETIX SYSTEMS","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"HK","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":29.428736,"amplitude":0,"marketValue":73746000,"askSize":10000,"bidSize":20000,"askPrice":0.055,"bidPrice":0.045,"week52High":0.11,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":-0.12069,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.215385,"amount":0,"eps":0.001733,"ttmEps":0.002266,"lyrPeRate":29.428736,"pbRate":0.915713,"volumeRatio":0,"roa":0.008239,"roe":0.051262,"dividePrice":0,"divideRate":0,"floatMarketCap":73738349.898,"shortable":0,"shares":1446000000,"floatShares":1445849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08495","nameCN":"1957 & CO.","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"HK","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":117120000,"askSize":16000,"bidSize":4000,"askPrice":0.305,"bidPrice":0.275,"week52High":0.5,"week52Low":0.21,"changeRate5Day":-0.115942,"changeRate20Day":0.386364,"changeRate60Day":0.12963,"changeRateWTD":-0.075758,"changeRateMTD":-0.115942,"changeRateQTD":-0.115942,"changeRateYTD":-0.256098,"amount":0,"eps":-0.002625,"ttmEps":0.001924,"lyrPeRate":0,"pbRate":2.114347,"volumeRatio":0,"roa":0.022591,"roe":-0.001757,"dividePrice":0,"divideRate":0,"floatMarketCap":117120000,"shortable":0,"shares":384000000,"floatShares":384000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08482","nameCN":"WAN LEADER","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"HK","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27000000,"askSize":30000,"bidSize":100000,"askPrice":0.137,"bidPrice":0.115,"week52High":0.177,"week52Low":0.098,"changeRate5Day":-0.076923,"changeRate20Day":0.090909,"changeRate60Day":0.153846,"changeRateWTD":-0.076923,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.15493,"amount":0,"eps":-0.0885,"ttmEps":-0.064,"lyrPeRate":0,"pbRate":1.070749,"volumeRatio":0,"roa":-0.126426,"roe":-0.462357,"dividePrice":0,"divideRate":0,"floatMarketCap":27000000,"shortable":0,"shares":225000000,"floatShares":225000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08428","nameCN":"CBK HOLDINGS","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0886,"ttmEps":-0.0886,"lyrPeRate":0,"pbRate":-6.264703,"volumeRatio":0,"roa":-0.223373,"roe":-13.361209,"dividePrice":0,"divideRate":0,"floatMarketCap":76160000,"shortable":0,"shares":112000000,"floatShares":112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08337","nameCN":"DIRECTEL","changeRate":0,"change":0,"latestPrice":0.113,"volume":0,"market":"HK","high":0.113,"low":0.113,"preClose":0.113,"open":0.113,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27685000,"askSize":20000,"bidSize":40000,"askPrice":0.136,"bidPrice":0.112,"week52High":0.147,"week52Low":0.093,"changeRate5Day":0.027273,"changeRate20Day":-0.096,"changeRate60Day":0.107843,"changeRateWTD":0.027273,"changeRateMTD":0.027273,"changeRateQTD":0.027273,"changeRateYTD":0.036697,"amount":0,"eps":-0.0368,"ttmEps":-0.048013,"lyrPeRate":0,"pbRate":1.467766,"volumeRatio":0,"roa":-0.23119,"roe":-0.473769,"dividePrice":0,"divideRate":0,"floatMarketCap":27685000,"shortable":0,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08286","nameCN":"CCOE","changeRate":0,"change":0,"latestPrice":0.146,"volume":0,"market":"HK","high":0.146,"low":0.146,"preClose":0.146,"open":0.146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45093560,"askSize":50000,"bidSize":0,"askPrice":0.148,"bidPrice":0,"week52High":0.5,"week52Low":0.076,"changeRate5Day":0.028169,"changeRate20Day":0.377358,"changeRate60Day":0.351852,"changeRateWTD":0.028169,"changeRateMTD":0.028169,"changeRateQTD":0.028169,"changeRateYTD":0.553191,"amount":0,"eps":-0.094442,"ttmEps":-0.11256,"lyrPeRate":0,"pbRate":-0.219401,"volumeRatio":0,"roa":-0.061048,"roe":0.484664,"dividePrice":0,"divideRate":0,"floatMarketCap":16060000,"shortable":0,"shares":308860000,"floatShares":110000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08270","nameCN":"CHINA CBM","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"HK","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":140400000,"askSize":10000,"bidSize":20000,"askPrice":0.365,"bidPrice":0.32,"week52High":0.54,"week52Low":0.25,"changeRate5Day":0.263158,"changeRate20Day":-0.2,"changeRate60Day":-0.181818,"changeRateWTD":0.16129,"changeRateMTD":0.263158,"changeRateQTD":0.263158,"changeRateYTD":0.142857,"amount":0,"eps":-0.103898,"ttmEps":-0.1249,"lyrPeRate":0,"pbRate":0.823825,"volumeRatio":0,"roa":-0.046279,"roe":0.333539,"dividePrice":0,"divideRate":0,"floatMarketCap":140562240.84,"shortable":0,"shares":390000000,"floatShares":390450669,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08050","nameCN":"CITY COOLXUAN","changeRate":0,"change":0,"latestPrice":0.725,"volume":0,"market":"HK","high":0.725,"low":0.725,"preClose":0.725,"open":0.725,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":196475000,"askSize":4000,"bidSize":28000,"askPrice":0.725,"bidPrice":0.685,"week52High":3.1,"week52Low":0.51,"changeRate5Day":-0.039735,"changeRate20Day":-0.058442,"changeRate60Day":-0.513423,"changeRateWTD":-0.039735,"changeRateMTD":-0.039735,"changeRateQTD":-0.039735,"changeRateYTD":-0.633838,"amount":0,"eps":-0.0377,"ttmEps":-0.0377,"lyrPeRate":0,"pbRate":13.88614,"volumeRatio":0,"roa":-0.366615,"roe":4.369951,"dividePrice":0,"divideRate":0,"floatMarketCap":196475000,"shortable":0,"shares":271000000,"floatShares":271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08043","nameCN":"ATLINKS","changeRate":0,"change":0,"latestPrice":0.214,"volume":0,"market":"HK","high":0.214,"low":0.214,"preClose":0.214,"open":0.214,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85600000,"askSize":0,"bidSize":145000,"askPrice":0,"bidPrice":0.214,"week52High":0.242,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":-0.009259,"changeRate60Day":0.019048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.18232,"amount":0,"eps":-0.001186,"ttmEps":-0.011262,"lyrPeRate":0,"pbRate":1.333335,"volumeRatio":0,"roa":0.004446,"roe":-0.067348,"dividePrice":0,"divideRate":0,"floatMarketCap":85600000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08007","nameCN":"GLOBALSTRAT","changeRate":0,"change":0,"latestPrice":0.715,"volume":0,"market":"HK","high":0.715,"low":0.715,"preClose":0.715,"open":0.715,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161589999.285,"askSize":90000,"bidSize":30000,"askPrice":0.75,"bidPrice":0.66,"week52High":0.83,"week52Low":0.239,"changeRate5Day":-0.013793,"changeRate20Day":0.554348,"changeRate60Day":0.571429,"changeRateWTD":0.007042,"changeRateMTD":-0.013793,"changeRateQTD":-0.013793,"changeRateYTD":1.553571,"amount":0,"eps":-0.2525,"ttmEps":-0.041,"lyrPeRate":0,"pbRate":12.835809,"volumeRatio":0,"roa":0.060833,"roe":0.17729,"dividePrice":0,"divideRate":0,"floatMarketCap":161589999.285,"shortable":0,"shares":225999999,"floatShares":225999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06878","nameCN":"DIFFER GP AUTO","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"HK","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.074608,"ttmEps":-2.996735,"lyrPeRate":0,"pbRate":0.488047,"volumeRatio":0,"roa":0.026987,"roe":-1.93244,"dividePrice":0,"divideRate":0,"floatMarketCap":34743000,"shortable":0,"shares":939000000,"floatShares":939000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03337","nameCN":"ANTON OILFIELD","changeRate":0,"change":0,"latestPrice":0.8,"volume":10000,"market":"HK","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0.000003,"peRate":5.337552,"amplitude":0,"marketValue":2401600000,"askSize":80000,"bidSize":120000,"askPrice":0.805,"bidPrice":0.79,"week52High":1.312,"week52Low":0.71,"changeRate5Day":-0.053254,"changeRate20Day":-0.166667,"changeRate60Day":-0.02439,"changeRateWTD":0.006289,"changeRateMTD":-0.053254,"changeRateQTD":-0.053254,"changeRateYTD":0.044386,"amount":8000,"eps":0.149881,"ttmEps":0.12619,"lyrPeRate":5.337552,"pbRate":0.57074,"volumeRatio":0.070305,"roa":0.036197,"roe":0.088119,"dividePrice":0.043676,"divideRate":0.054595,"floatMarketCap":2401600000,"shortable":3,"shares":3002000000,"floatShares":3002000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03303","nameCN":"JUTAL OIL SER","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"HK","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":16.063349,"amplitude":0,"marketValue":883595000,"askSize":12000,"bidSize":4000,"askPrice":0.355,"bidPrice":0.345,"week52High":0.7,"week52Low":0.35,"changeRate5Day":-0.013889,"changeRate20Day":-0.1125,"changeRate60Day":-0.236559,"changeRateWTD":-0.040541,"changeRateMTD":-0.013889,"changeRateQTD":-0.013889,"changeRateYTD":-0.303922,"amount":0,"eps":0.0221,"ttmEps":-0.038,"lyrPeRate":16.063349,"pbRate":0.354989,"volumeRatio":0,"roa":-0.016492,"roe":-0.037246,"dividePrice":0,"divideRate":0,"floatMarketCap":883595000,"shortable":0,"shares":2489000000,"floatShares":2489000000,"impliedVol":0,"impliedVolPercentile":0}]}}}