HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ant Group Related

436.134

-6.788-1.53%

Number of Gainers:6

Number of Losers:1

Number of Flat:2

PE:- -

High:454.394

Open:451.200

Low:431.027

Close:442.922

Volume:374.60M

Turnover:20.94B

Market Cap:3.67T

Float Cap:2.79T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YUNFENG FIN HK 00376	1.795	+6.53%	+0.110	10.22M	18.01M	7.29B
CHINA LIFE HK 02628	28.06	+5.09%	+1.360	58.11M	1.61B	793.12B
NCI HK 01336	47.84	+3.64%	+1.680	8.84M	419.09M	149.26B
CPIC HK 02601	29.46	+3.30%	+0.940	12.54M	367.00M	283.41B
DAMAI ENT HK 01060	0.51	+3.03%	+0.015	55.82M	28.16M	15.29B
SUNART RETAIL HK 06808	1.095	+0.92%	+0.010	10.53M	11.40M	10.45B
CHINA DONGXIANG HK 03818	0.29	0.00%	0.000	394.00K	114.28K	1.71B
ALI HEALTH HK 00241	3.26	0.00%	0.000	71.25M	231.36M	52.73B
BABA-W HK 09988	123	-2.54%	-3.200	146.89M	18.25B	2.36T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":436.13354,"timestamp":1787299686774,"preClose":442.9218,"halted":0,"volume":374595415,"delay":0,"changeRate":-0.015326,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.788269,"latestTime":"08-21 16:00:00","open":451.19998,"high":454.39417,"low":431.02744,"amount":20939322637.5,"amplitude":0.052756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.605648,"peRate":11.130185,"turnoverRate":0.003713,"increases":6,"decrements":1,"flats":2,"marketCap":3669885446016,"floatMarketCap":2785509537664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":454.39417,"amplitude":0.052756,"preClose":442.9218,"low":431.02744,"pbRate":"1.605648","latestPrice":436.13354,"volume":374595415,"delay":0,"open":451.19998,"prevYearClose":505.40848,"prevWeekClose":424.269,"prevMonthClose":421.358,"prevQuarterClose":342.213,"fiveDayClose":424.269,"twentyDayClose":398.587,"sixtyDayClose":444.338,"secType":"PLATE","market":"HK","turnoverRate":0.003713,"peRate":11.130185,"marketCap":3669885446016,"floatMarketCap":2785509537664,"timestamp":1787299686774,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":6,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0.065282,"change":0.11,"latestPrice":1.795,"volume":10222000,"market":"HK","high":1.795,"low":1.655,"preClose":1.685,"open":1.685,"turnoverRate":0.002518,"peRate":10.741621,"amplitude":0.083086,"marketValue":7285905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":1.46,"changeRate5Day":0.114907,"changeRate20Day":0.108025,"changeRate60Day":-0.161215,"changeRateWTD":0.114907,"changeRateMTD":0.114907,"changeRateQTD":0.114907,"changeRateYTD":-0.431962,"amount":18013430,"eps":0.167107,"ttmEps":0.167107,"lyrPeRate":10.741621,"pbRate":0.582158,"volumeRatio":2.379308,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":7285905000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.050936,"change":1.36,"latestPrice":28.06,"volume":58109992,"market":"HK","high":28.06,"low":26.8,"preClose":26.7,"open":26.8,"turnoverRate":0.007809,"peRate":4.412271,"amplitude":0.047191,"marketValue":793115899971.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.23,"week52Low":20.119,"changeRate5Day":0.047015,"changeRate20Day":-0.013361,"changeRate60Day":-0.001388,"changeRateWTD":0.047015,"changeRateMTD":-0.039041,"changeRateQTD":0.052513,"changeRateYTD":0.051882,"amount":1614658248,"eps":6.359537,"ttmEps":5.97409,"lyrPeRate":4.412271,"pbRate":1.136103,"volumeRatio":1.045644,"roa":0.015019,"roe":0.254816,"dividePrice":0.998856,"divideRate":0.035597,"floatMarketCap":208799370500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.5207,"impliedVolPercentile":0.9592},{"symbol":"01336","nameCN":"NCI","changeRate":0.036395,"change":1.68,"latestPrice":47.84,"volume":8841915,"market":"HK","high":47.84,"low":46.32,"preClose":46.16,"open":46.48,"turnoverRate":0.00855,"peRate":3.525345,"amplitude":0.032929,"marketValue":149260800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.55,"week52Low":38.86,"changeRate5Day":0.05328,"changeRate20Day":-0.011162,"changeRate60Day":0.041925,"changeRateWTD":0.05328,"changeRateMTD":-0.010753,"changeRateQTD":0.093561,"changeRateYTD":-0.074053,"amount":419091047,"eps":13.570303,"ttmEps":13.787105,"lyrPeRate":3.525345,"pbRate":1.03526,"volumeRatio":1.415641,"roa":0.014372,"roe":0.362783,"dividePrice":3.102,"divideRate":0.064841,"floatMarketCap":49471691318.4,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.4733,"impliedVolPercentile":0.8898},{"symbol":"02601","nameCN":"CPIC","changeRate":0.032959,"change":0.94,"latestPrice":29.46,"volume":12538451,"market":"HK","high":29.68,"low":28.8,"preClose":28.52,"open":28.86,"turnoverRate":0.004518,"peRate":4.557157,"amplitude":0.030856,"marketValue":283405200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.784,"week52Low":26.5,"changeRate5Day":0.038787,"changeRate20Day":-0.010081,"changeRate60Day":-0.037192,"changeRateWTD":0.038787,"changeRateMTD":-0.035995,"changeRateQTD":0.095982,"changeRateYTD":-0.126904,"amount":367001272,"eps":6.464557,"ttmEps":6.339973,"lyrPeRate":4.557157,"pbRate":0.759923,"volumeRatio":1.714179,"roa":0.014061,"roe":0.173546,"dividePrice":1.341921,"divideRate":0.045551,"floatMarketCap":81760338000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3621,"impliedVolPercentile":0.2735},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.030303,"change":0.015,"latestPrice":0.51,"volume":55820000,"market":"HK","high":0.51,"low":0.495,"preClose":0.495,"open":0.5,"turnoverRate":0.001862,"peRate":18.598303,"amplitude":0.030303,"marketValue":15288270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":0.44,"changeRate5Day":-0.028571,"changeRate20Day":0.051546,"changeRate60Day":-0.203125,"changeRateWTD":-0.028571,"changeRateMTD":-0.019231,"changeRateQTD":0.120879,"changeRateYTD":-0.463158,"amount":28164200,"eps":0.027422,"ttmEps":0.027422,"lyrPeRate":18.598303,"pbRate":0.778365,"volumeRatio":0.496263,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":15288270000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0.009217,"change":0.01,"latestPrice":1.095,"volume":10528930,"market":"HK","high":1.105,"low":1.06,"preClose":1.085,"open":1.085,"turnoverRate":0.001104,"peRate":0,"amplitude":0.041475,"marketValue":10447395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.89,"changeRate5Day":0.013889,"changeRate20Day":-0.102459,"changeRate60Day":-0.216178,"changeRateWTD":0.013889,"changeRateMTD":-0.079832,"changeRateQTD":0.177419,"changeRateYTD":-0.329455,"amount":11395566,"eps":-0.039017,"ttmEps":-0.039017,"lyrPeRate":0,"pbRate":0.516333,"volumeRatio":0.420484,"roa":0.001225,"roe":-0.01727,"dividePrice":0.170366,"divideRate":0.155585,"floatMarketCap":10447395000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0,"change":0,"latestPrice":0.29,"volume":394000,"market":"HK","high":0.295,"low":0.285,"preClose":0.29,"open":0.285,"turnoverRate":0.000067,"peRate":0,"amplitude":0.034483,"marketValue":1709550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.275,"changeRate5Day":-0.033333,"changeRate20Day":0.017544,"changeRate60Day":-0.265823,"changeRateWTD":-0.033333,"changeRateMTD":0.035714,"changeRateQTD":-0.04918,"changeRateYTD":-0.340909,"amount":114275,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.167812,"volumeRatio":0.159205,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0344,"divideRate":0.118621,"floatMarketCap":1709550000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0,"change":0,"latestPrice":3.26,"volume":71249587,"market":"HK","high":3.295,"low":3.22,"preClose":3.26,"open":3.26,"turnoverRate":0.004405,"peRate":23.378719,"amplitude":0.023006,"marketValue":52730500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":0.004622,"changeRate20Day":0.040536,"changeRate60Day":-0.070696,"changeRateWTD":0.004622,"changeRateMTD":-0.031779,"changeRateQTD":0.128418,"changeRateYTD":-0.311801,"amount":231361501,"eps":0.139443,"ttmEps":0.139443,"lyrPeRate":23.378719,"pbRate":2.530831,"volumeRatio":0.799121,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.069049,"floatMarketCap":52730500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5033,"impliedVolPercentile":0.7673},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.025357,"change":-3.2,"latestPrice":123,"volume":146890540,"market":"HK","high":129.8,"low":121.5,"preClose":126.2,"open":129.2,"turnoverRate":0.007661,"peRate":19.165203,"amplitude":0.065769,"marketValue":2358525000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.025855,"changeRate20Day":0.118182,"changeRate60Day":-0.001696,"changeRateWTD":0.025855,"changeRateMTD":0.051282,"changeRateQTD":0.324717,"changeRateYTD":-0.131025,"amount":18249523099,"eps":6.417881,"ttmEps":6.417881,"lyrPeRate":19.165203,"pbRate":1.926727,"volumeRatio":1.889714,"roa":0.015624,"roe":0.063599,"dividePrice":1.0309,"divideRate":0.008381,"floatMarketCap":2358525000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.2712,"impliedVolPercentile":0.0531}]}}}