HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ant Group Related

376.649

-3.258-0.86%

Number of Gainers:6

Number of Losers:2

Number of Flat:1

PE:- -

High:381.159

Open:376.701

Low:376.346

Close:379.907

Volume:38.74M

Turnover:1.10B

Market Cap:3.33T

Float Cap:2.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NCI HK 01336	45.4	+2.67%	+1.180	1.11M	49.86M	141.65B
DAMAI ENT HK 01060	0.435	+2.35%	+0.010	14.53M	6.31M	13.04B
CPIC HK 02601	28.16	+2.10%	+0.580	1.32M	36.59M	270.90B
CHINA LIFE HK 02628	27.28	+1.62%	+0.436	3.75M	101.90M	771.07B
SUNART RETAIL HK 06808	1.03	+1.48%	+0.015	256.50K	263.24K	9.83B
ALI HEALTH HK 00241	2.845	+0.89%	+0.025	8.64M	24.59M	46.02B
CHINA DONGXIANG HK 03818	0.285	0.00%	0.000	0	0	1.68B
YUNFENG FIN HK 00376	1.82	-1.09%	-0.020	772.00K	1.41M	7.39B
BABA-W HK 09988	104.1	-1.23%	-1.300	8.36M	875.61M	2.07T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":376.649,"timestamp":1791424761165,"preClose":379.90717,"halted":0,"volume":38736652,"delay":0,"changeRate":-0.008576,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.258179,"latestTime":"10-08 09:59:22","open":376.70148,"high":381.15866,"low":376.34625,"amount":1096530820,"amplitude":0.012667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.4628,"peRate":7.673173,"turnoverRate":0.0004,"increases":6,"decrements":2,"flats":1,"marketCap":3333367077632,"floatMarketCap":2477846817536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":381.15866,"amplitude":0.012667,"preClose":379.90717,"low":376.34625,"pbRate":"1.4628","latestPrice":376.649,"volume":38736652,"delay":0,"open":376.70148,"prevYearClose":505.40848,"prevWeekClose":377.254,"prevMonthClose":385.238,"prevQuarterClose":385.238,"fiveDayClose":385.238,"twentyDayClose":398.323,"sixtyDayClose":407.225,"secType":"PLATE","market":"HK","turnoverRate":0.0004,"peRate":7.673173,"marketCap":3333367077632,"floatMarketCap":2477846817536,"timestamp":1791424761165,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":6,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01336","nameCN":"NCI","changeRate":0.026685,"change":1.18,"latestPrice":45.4,"volume":1107261,"market":"HK","high":45.46,"low":44.32,"preClose":44.22,"open":44.5,"turnoverRate":0.001071,"peRate":3.90387,"amplitude":0.02578,"marketValue":141648000000,"askSize":500,"bidSize":1400,"askPrice":45.4,"bidPrice":45.38,"week52High":62.55,"week52Low":42.01,"changeRate5Day":0.008441,"changeRate20Day":-0.056133,"changeRate60Day":-0.034864,"changeRateWTD":0.038426,"changeRateMTD":0.008441,"changeRateQTD":0.008441,"changeRateYTD":-0.121279,"amount":49855987,"eps":11.629487,"ttmEps":16.383886,"lyrPeRate":3.90387,"pbRate":0.978884,"volumeRatio":3.360475,"roa":0.016601,"roe":0.427755,"dividePrice":3.1042,"divideRate":0.068374,"floatMarketCap":46948469604,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3109,"impliedVolPercentile":0.0935},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.023529,"change":0.01,"latestPrice":0.435,"volume":14530000,"market":"HK","high":0.44,"low":0.43,"preClose":0.425,"open":0.43,"turnoverRate":0.000485,"peRate":18.510639,"amplitude":0.023529,"marketValue":13039995000,"askSize":2780000,"bidSize":5070000,"askPrice":0.435,"bidPrice":0.43,"week52High":1.08,"week52Low":0.41,"changeRate5Day":-0.022472,"changeRate20Day":-0.121212,"changeRate60Day":-0.103093,"changeRateWTD":0.011628,"changeRateMTD":-0.022472,"changeRateQTD":-0.022472,"changeRateYTD":-0.542105,"amount":6313900,"eps":0.0235,"ttmEps":0.026712,"lyrPeRate":18.510639,"pbRate":0.661597,"volumeRatio":5.631717,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":13039995000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02601","nameCN":"CPIC","changeRate":0.02103,"change":0.58,"latestPrice":28.16,"volume":1317400,"market":"HK","high":28.2,"low":27.58,"preClose":27.58,"open":27.58,"turnoverRate":0.000475,"peRate":4.340952,"amplitude":0.02248,"marketValue":270899200000,"askSize":15200,"bidSize":14400,"askPrice":28.18,"bidPrice":28.14,"week52High":38.162,"week52Low":26.075,"changeRate5Day":0.000711,"changeRate20Day":-0.038908,"changeRate60Day":-0.002126,"changeRateWTD":0.013679,"changeRateMTD":0.000711,"changeRateQTD":0.000711,"changeRateYTD":-0.151833,"amount":36586344,"eps":6.487056,"ttmEps":6.54902,"lyrPeRate":4.340952,"pbRate":0.72479,"volumeRatio":2.520552,"roa":0.014481,"roe":0.175429,"dividePrice":1.83839,"divideRate":0.065284,"floatMarketCap":78152448000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.2991,"impliedVolPercentile":0.0528},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.016242,"change":0.436,"latestPrice":27.28,"volume":3751970,"market":"HK","high":27.34,"low":26.92,"preClose":26.844,"open":27,"turnoverRate":0.000504,"peRate":4.274743,"amplitude":0.015646,"marketValue":771069199972.7201,"askSize":36000,"bidSize":3000,"askPrice":27.3,"bidPrice":27.28,"week52High":34.693,"week52Low":20.052,"changeRate5Day":-0.014842,"changeRate20Day":-0.060282,"changeRate60Day":-0.010626,"changeRateWTD":-0.008,"changeRateMTD":-0.029872,"changeRateQTD":-0.029872,"changeRateYTD":0.038486,"amount":101898249,"eps":6.38167,"ttmEps":10.257546,"lyrPeRate":4.274743,"pbRate":0.991413,"volumeRatio":1.397058,"roa":0.025302,"roe":0.41302,"dividePrice":0.9701,"divideRate":0.035561,"floatMarketCap":202995254000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3428,"impliedVolPercentile":0.1585},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0.014778,"change":0.015,"latestPrice":1.03,"volume":256500,"market":"HK","high":1.03,"low":1.02,"preClose":1.015,"open":1.02,"turnoverRate":0.000027,"peRate":0,"amplitude":0.009852,"marketValue":9827230000,"askSize":168000,"bidSize":117500,"askPrice":1.03,"bidPrice":1.025,"week52High":1.94,"week52Low":0.89,"changeRate5Day":-0.004831,"changeRate20Day":-0.037383,"changeRate60Day":-0.080357,"changeRateWTD":0.014778,"changeRateMTD":-0.004831,"changeRateQTD":-0.004831,"changeRateYTD":-0.369259,"amount":263235,"eps":-0.033437,"ttmEps":-0.038007,"lyrPeRate":0,"pbRate":0.483999,"volumeRatio":0.618732,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.165146,"floatMarketCap":9827230000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.008865,"change":0.025,"latestPrice":2.845,"volume":8640279,"market":"HK","high":2.865,"low":2.82,"preClose":2.82,"open":2.82,"turnoverRate":0.000534,"peRate":23.807532,"amplitude":0.015957,"marketValue":46017875000,"askSize":418000,"bidSize":374000,"askPrice":2.845,"bidPrice":2.84,"week52High":7.419,"week52Low":2.745,"changeRate5Day":-0.006981,"changeRate20Day":-0.067213,"changeRate60Day":-0.097398,"changeRateWTD":0.010657,"changeRateMTD":-0.006981,"changeRateQTD":-0.006981,"changeRateYTD":-0.399409,"amount":24592658,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.807532,"pbRate":2.200995,"volumeRatio":2.636138,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.079121,"floatMarketCap":46017875000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4107,"impliedVolPercentile":0.3293},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"HK","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1680075000,"askSize":527000,"bidSize":1107000,"askPrice":0.285,"bidPrice":0.275,"week52High":0.534,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":0.055556,"changeRate60Day":-0.033898,"changeRateWTD":0.036364,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.352273,"amount":0,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.164347,"volumeRatio":0,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.08,"floatMarketCap":1680075000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":-0.01087,"change":-0.02,"latestPrice":1.82,"volume":772000,"market":"HK","high":1.865,"low":1.81,"preClose":1.84,"open":1.86,"turnoverRate":0.00019,"peRate":10.891225,"amplitude":0.029891,"marketValue":7387380000,"askSize":4000,"bidSize":4000,"askPrice":1.825,"bidPrice":1.82,"week52High":6.51,"week52Low":1.46,"changeRate5Day":-0.054545,"changeRate20Day":-0.096774,"changeRate60Day":0.1375,"changeRateWTD":-0.031915,"changeRateMTD":-0.054545,"changeRateQTD":-0.054545,"changeRateYTD":-0.424051,"amount":1408722,"eps":0.167107,"ttmEps":0.199533,"lyrPeRate":10.891225,"pbRate":0.570016,"volumeRatio":3.459345,"roa":0.009331,"roe":0.072191,"dividePrice":0,"divideRate":0,"floatMarketCap":7387380000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.012334,"change":-1.3,"latestPrice":104.1,"volume":8361242,"market":"HK","high":105.7,"low":104.1,"preClose":105.4,"open":104.4,"turnoverRate":0.00042,"peRate":16.164049,"amplitude":0.01518,"marketValue":2071798200000,"askSize":123900,"bidSize":135800,"askPrice":104.2,"bidPrice":104.1,"week52High":177.429,"week52Low":88.65,"changeRate5Day":-0.023452,"changeRate20Day":-0.051913,"changeRate60Day":-0.082011,"changeRateWTD":-0.002874,"changeRateMTD":-0.023452,"changeRateQTD":-0.023452,"changeRateYTD":-0.26455,"amount":875611725,"eps":6.440218,"ttmEps":4.356326,"lyrPeRate":16.164049,"pbRate":1.686624,"volumeRatio":2.271191,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009885,"floatMarketCap":2071798200000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.3865,"impliedVolPercentile":0.2154}]}}}