HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Related

457.610

-1.013-0.22%

Number of Gainers:22

Number of Losers:21

Number of Flat:8

PE:- -

High:463.212

Open:459.097

Low:456.889

Close:458.621

Volume:95.86M

Turnover:2.92B

Market Cap:2.95T

Float Cap:2.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LIFETECH SCI HK 01302	1.345	+3.07%	+0.040	5.50M	7.38M	6.23B
HYGEIA HEALTH HK 06078	9.67	+2.65%	+0.250	257.40K	2.49M	5.82B
ZHONGSHENG HLDG HK 00881	2.525	+2.43%	+0.060	2.70M	6.78M	5.98B
CONCH CEMENT HK 00914	16.16	+2.28%	+0.360	1.46M	23.32M	85.00B
EVEREST MED HK 01952	29.34	+2.09%	+0.600	1.79M	52.44M	10.39B
CHINA RES BEER HK 00291	18.94	+1.99%	+0.370	2.05M	38.42M	61.44B
CHINA SUNTIEN HK 00956	3.365	+1.97%	+0.065	91.00K	304.54K	15.14B
POLY PPT SER HK 06049	27.58	+1.70%	+0.460	234.00K	6.45M	15.25B
LUYE PHARMA HK 02186	1.82	+1.68%	+0.030	8.79M	16.10M	7.27B
EDDING GENOR HK 06998	1.69	+1.50%	+0.025	24.50K	40.43K	3.33B
KEYMED BIO-B HK 02162	78.65	+1.48%	+1.150	305.00K	23.95M	23.52B
SUNAC SERVICES HK 01516	0.75	+1.35%	+0.010	141.73K	106.92K	2.27B
CHINA RES MIXC HK 01209	37.32	+1.25%	+0.460	613.20K	22.84M	85.20B
CHINA TOWER HK 00788	9.07	+1.06%	+0.095	3.05M	27.51M	159.64B
XTEP INT'L HK 01368	3.485	+1.01%	+0.035	372.99K	1.30M	9.81B
REMEGEN HK 09995	72.6	+0.97%	+0.700	564.00K	41.44M	40.92B
AK MEDICAL HK 01789	4.78	+0.95%	+0.045	300.00K	1.44M	5.15B
TONG REN TANG HK 01666	3.105	+0.81%	+0.025	90.00K	278.27K	3.98B
HAIDILAO HK 06862	9.27	+0.65%	+0.060	1.58M	14.69M	51.67B
JUNSHI BIO HK 01877	18	+0.61%	+0.110	589.80K	10.70M	18.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":457.60754,"timestamp":1791424757297,"preClose":458.62076,"halted":0,"volume":95888970,"delay":0,"changeRate":-0.002209,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.013214,"latestTime":"10-08 09:59:17","open":459.0973,"high":463.2115,"low":456.88852,"amount":2918581489.75,"amplitude":0.013787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":2.09796,"peRate":44.315229,"turnoverRate":0.000923,"increases":22,"decrements":21,"flats":6,"marketCap":2950364966048,"floatMarketCap":2010624144704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":463.2115,"amplitude":0.013787,"preClose":458.62076,"low":456.88852,"pbRate":"2.09796","latestPrice":457.60956,"volume":95863770,"delay":0,"open":459.0973,"prevYearClose":503.90085,"prevWeekClose":455.58,"prevMonthClose":469.859,"prevQuarterClose":469.859,"fiveDayClose":469.859,"twentyDayClose":466.322,"sixtyDayClose":457.184,"secType":"PLATE","market":"HK","turnoverRate":0.000923,"peRate":44.315229,"marketCap":2950364966048,"floatMarketCap":2010624144704,"timestamp":1791424756383,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":22,"down":21,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":0.030651,"change":0.04,"latestPrice":1.345,"volume":5496000,"market":"HK","high":1.36,"low":1.315,"preClose":1.305,"open":1.315,"turnoverRate":0.001187,"peRate":40.757576,"amplitude":0.034483,"marketValue":6230040000,"askSize":268000,"bidSize":22000,"askPrice":1.345,"bidPrice":1.34,"week52High":2.44,"week52Low":1.255,"changeRate5Day":-0.035842,"changeRate20Day":-0.003704,"changeRate60Day":-0.059441,"changeRateWTD":0.026718,"changeRateMTD":-0.035842,"changeRateQTD":-0.035842,"changeRateYTD":-0.137821,"amount":7377890,"eps":0.033,"ttmEps":0.014029,"lyrPeRate":40.757576,"pbRate":1.602857,"volumeRatio":4.606242,"roa":0.023187,"roe":0.006374,"dividePrice":0,"divideRate":0,"floatMarketCap":6230040000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06078","nameCN":"HYGEIA HEALTH","changeRate":0.026539,"change":0.25,"latestPrice":9.67,"volume":257400,"market":"HK","high":9.78,"low":9.51,"preClose":9.42,"open":9.72,"turnoverRate":0.000428,"peRate":36.333168,"amplitude":0.028662,"marketValue":5821340000,"askSize":600,"bidSize":1400,"askPrice":9.67,"bidPrice":9.655,"week52High":14.79,"week52Low":8.1,"changeRate5Day":-0.006166,"changeRate20Day":-0.059339,"changeRate60Day":-0.058423,"changeRateWTD":0.028723,"changeRateMTD":-0.006166,"changeRateQTD":-0.006166,"changeRateYTD":-0.221417,"amount":2491700,"eps":0.266148,"ttmEps":0.327769,"lyrPeRate":36.333168,"pbRate":0.716432,"volumeRatio":5.841834,"roa":0.039284,"roe":0.024991,"dividePrice":0,"divideRate":0,"floatMarketCap":5821340000,"shortable":3,"shares":602000000,"floatShares":602000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"ZHONGSHENG HLDG","changeRate":0.024341,"change":0.06,"latestPrice":2.525,"volume":2696000,"market":"HK","high":2.545,"low":2.475,"preClose":2.465,"open":2.51,"turnoverRate":0.001139,"peRate":0,"amplitude":0.028398,"marketValue":5976675000,"askSize":49500,"bidSize":67500,"askPrice":2.53,"bidPrice":2.52,"week52High":15.05,"week52Low":2.46,"changeRate5Day":-0.064815,"changeRate20Day":-0.240602,"changeRate60Day":-0.446272,"changeRateWTD":-0.023211,"changeRateMTD":-0.064815,"changeRateQTD":-0.064815,"changeRateYTD":-0.782702,"amount":6778087,"eps":-0.831374,"ttmEps":-1.277249,"lyrPeRate":0,"pbRate":0.1159,"volumeRatio":3.013475,"roa":-0.002384,"roe":-0.059784,"dividePrice":0,"divideRate":0,"floatMarketCap":5976659504.075,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.4762,"impliedVolPercentile":0.5285},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.022785,"change":0.36,"latestPrice":16.16,"volume":1459300,"market":"HK","high":16.19,"low":15.66,"preClose":15.8,"open":15.8,"turnoverRate":0.001137,"peRate":8.976697,"amplitude":0.033544,"marketValue":85001600000,"askSize":16500,"bidSize":11000,"askPrice":16.18,"bidPrice":16.16,"week52High":25.92,"week52Low":15.45,"changeRate5Day":-0.000618,"changeRate20Day":-0.047731,"changeRate60Day":-0.035684,"changeRateWTD":0.015713,"changeRateMTD":-0.000618,"changeRateQTD":-0.000618,"changeRateYTD":-0.233651,"amount":23324005,"eps":1.800217,"ttmEps":1.381442,"lyrPeRate":8.976697,"pbRate":0.379601,"volumeRatio":4.727246,"roa":0.014798,"roe":0.029168,"dividePrice":0.866502,"divideRate":0.05362,"floatMarketCap":20733280000,"shortable":3,"shares":5260000000,"floatShares":1283000000,"impliedVol":0.2642,"impliedVolPercentile":0.1992},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":0.020877,"change":0.6,"latestPrice":29.34,"volume":1787000,"market":"HK","high":29.96,"low":28.76,"preClose":28.74,"open":29.62,"turnoverRate":0.005048,"peRate":0,"amplitude":0.041754,"marketValue":10386360000,"askSize":8500,"bidSize":2500,"askPrice":29.36,"bidPrice":29.3,"week52High":58.45,"week52Low":22.7,"changeRate5Day":-0.026543,"changeRate20Day":-0.060218,"changeRate60Day":0.013822,"changeRateWTD":0.024441,"changeRateMTD":-0.026543,"changeRateQTD":-0.026543,"changeRateYTD":-0.206598,"amount":52438490,"eps":-0.89,"ttmEps":-0.175,"lyrPeRate":0,"pbRate":1.696238,"volumeRatio":7.825405,"roa":-0.010646,"roe":-0.011778,"dividePrice":0,"divideRate":0,"floatMarketCap":10386360000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.019925,"change":0.37,"latestPrice":18.94,"volume":2048842,"market":"HK","high":18.94,"low":18.5,"preClose":18.57,"open":18.54,"turnoverRate":0.000632,"peRate":18.227453,"amplitude":0.023694,"marketValue":61441360000,"askSize":9000,"bidSize":8500,"askPrice":18.94,"bidPrice":18.93,"week52High":27.632,"week52Low":17.87,"changeRate5Day":0.00852,"changeRate20Day":-0.004206,"changeRate60Day":-0.156122,"changeRateWTD":0.026002,"changeRateMTD":0.00852,"changeRateQTD":0.00852,"changeRateYTD":-0.239266,"amount":38415763,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":18.227453,"pbRate":1.475035,"volumeRatio":3.70782,"roa":0.048908,"roe":0.062848,"dividePrice":1.1536,"divideRate":0.060908,"floatMarketCap":61441360000.00001,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.019697,"change":0.065,"latestPrice":3.365,"volume":91000,"market":"HK","high":3.365,"low":3.315,"preClose":3.3,"open":3.315,"turnoverRate":0.000042,"peRate":6.683112,"amplitude":0.015152,"marketValue":15142500000,"askSize":15000,"bidSize":69000,"askPrice":3.37,"bidPrice":3.355,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.013554,"changeRate20Day":-0.014641,"changeRate60Day":0.054859,"changeRateWTD":0.030628,"changeRateMTD":0.013554,"changeRateQTD":0.013554,"changeRateYTD":-0.07783,"amount":304535,"eps":0.503508,"ttmEps":0.444028,"lyrPeRate":6.683112,"pbRate":0.499193,"volumeRatio":0.562245,"roa":0.021582,"roe":0.057726,"dividePrice":0.23419,"divideRate":0.069596,"floatMarketCap":7221290000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06049","nameCN":"POLY PPT SER","changeRate":0.016962,"change":0.46,"latestPrice":27.58,"volume":234000,"market":"HK","high":27.72,"low":27.42,"preClose":27.12,"open":27.66,"turnoverRate":0.000674,"peRate":9.814947,"amplitude":0.011062,"marketValue":15251740000,"askSize":6600,"bidSize":1200,"askPrice":27.64,"bidPrice":27.58,"week52High":35.491,"week52Low":25.6,"changeRate5Day":-0.015,"changeRate20Day":-0.015,"changeRate60Day":0.00437,"changeRateWTD":0.007305,"changeRateMTD":-0.015,"changeRateQTD":-0.015,"changeRateYTD":-0.085907,"amount":6453160,"eps":2.81,"ttmEps":3.325535,"lyrPeRate":9.814947,"pbRate":1.215353,"volumeRatio":13.592295,"roa":0.07046,"roe":0.153252,"dividePrice":1.608,"divideRate":0.058303,"floatMarketCap":9570262482.199999,"shortable":3,"shares":553000000,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":0.01676,"change":0.03,"latestPrice":1.82,"volume":8787500,"market":"HK","high":1.855,"low":1.81,"preClose":1.79,"open":1.835,"turnoverRate":0.0022,"peRate":9.786336,"amplitude":0.02514,"marketValue":7270900000,"askSize":280500,"bidSize":345500,"askPrice":1.825,"bidPrice":1.82,"week52High":3.69,"week52Low":1.69,"changeRate5Day":-0.039578,"changeRate20Day":-0.024129,"changeRate60Day":-0.191111,"changeRateWTD":-0.005464,"changeRateMTD":-0.039578,"changeRateQTD":-0.039578,"changeRateYTD":-0.335766,"amount":16099757,"eps":0.185974,"ttmEps":0.203202,"lyrPeRate":9.786336,"pbRate":0.398525,"volumeRatio":12.217511,"roa":0.021801,"roe":0.042735,"dividePrice":0,"divideRate":0,"floatMarketCap":7270900000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"EDDING GENOR","changeRate":0.015015,"change":0.025,"latestPrice":1.69,"volume":24500,"market":"HK","high":1.69,"low":1.645,"preClose":1.665,"open":1.665,"turnoverRate":0.000012,"peRate":7.191489,"amplitude":0.027027,"marketValue":3334370000,"askSize":30000,"bidSize":500,"askPrice":1.69,"bidPrice":1.63,"week52High":4.31,"week52Low":1.42,"changeRate5Day":-0.005882,"changeRate20Day":-0.045198,"changeRate60Day":-0.155,"changeRateWTD":-0.00295,"changeRateMTD":-0.005882,"changeRateQTD":-0.005882,"changeRateYTD":-0.436667,"amount":40427,"eps":0.235,"ttmEps":0.128,"lyrPeRate":7.191489,"pbRate":0.715446,"volumeRatio":0.74222,"roa":0.047201,"roe":0.066997,"dividePrice":0,"divideRate":0,"floatMarketCap":3334370000,"shortable":3,"shares":1973000000,"floatShares":1973000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.014839,"change":1.15,"latestPrice":78.65,"volume":305000,"market":"HK","high":80.4,"low":77.5,"preClose":77.5,"open":77.5,"turnoverRate":0.00102,"peRate":0,"amplitude":0.037419,"marketValue":23516350000,"askSize":4500,"bidSize":2500,"askPrice":78.75,"bidPrice":78.35,"week52High":89.75,"week52Low":44.66,"changeRate5Day":-0.035561,"changeRate20Day":0.02945,"changeRate60Day":-0.097015,"changeRateWTD":-0.002536,"changeRateMTD":-0.035561,"changeRateQTD":-0.035561,"changeRateYTD":0.471469,"amount":23948650,"eps":-1.91,"ttmEps":3.044545,"lyrPeRate":0,"pbRate":5.013605,"volumeRatio":3.970959,"roa":-0.082435,"roe":0.214892,"dividePrice":0,"divideRate":0,"floatMarketCap":23516350000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"SUNAC SERVICES","changeRate":0.013514,"change":0.01,"latestPrice":0.75,"volume":141734,"market":"HK","high":0.755,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0.000047,"peRate":9.150089,"amplitude":0.02027,"marketValue":2271000000,"askSize":383000,"bidSize":36000,"askPrice":0.755,"bidPrice":0.75,"week52High":1.71,"week52Low":0.69,"changeRate5Day":-0.025974,"changeRate20Day":-0.068323,"changeRate60Day":-0.127907,"changeRateWTD":0.006711,"changeRateMTD":-0.025974,"changeRateQTD":-0.025974,"changeRateYTD":-0.458092,"amount":106916,"eps":0.081966,"ttmEps":0.081966,"lyrPeRate":9.150089,"pbRate":0.371877,"volumeRatio":0.709645,"roa":0.018357,"roe":0.045083,"dividePrice":0.011,"divideRate":0.014667,"floatMarketCap":2271000000,"shortable":3,"shares":3028000000,"floatShares":3028000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01209","nameCN":"CHINA RES MIXC","changeRate":0.01248,"change":0.46,"latestPrice":37.32,"volume":613200,"market":"HK","high":37.58,"low":36.72,"preClose":36.86,"open":36.72,"turnoverRate":0.000269,"peRate":21.46061,"amplitude":0.023332,"marketValue":85201560000,"askSize":2000,"bidSize":1000,"askPrice":37.32,"bidPrice":37.3,"week52High":48.612,"week52Low":35.134,"changeRate5Day":-0.023037,"changeRate20Day":-0.053537,"changeRate60Day":-0.001338,"changeRateWTD":0.003765,"changeRateMTD":-0.023037,"changeRateQTD":-0.023037,"changeRateYTD":-0.085518,"amount":22839624,"eps":1.739,"ttmEps":2.113213,"lyrPeRate":21.46061,"pbRate":4.616609,"volumeRatio":2.457614,"roa":0.10387,"roe":0.272538,"dividePrice":2.1047,"divideRate":0.056396,"floatMarketCap":85182900000,"shortable":3,"shares":2283000000,"floatShares":2282500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.010585,"change":0.095,"latestPrice":9.07,"volume":3045775,"market":"HK","high":9.095,"low":8.95,"preClose":8.975,"open":8.985,"turnoverRate":0.000653,"peRate":13.632947,"amplitude":0.016156,"marketValue":159641070000,"askSize":56000,"bidSize":36000,"askPrice":9.075,"bidPrice":9.065,"week52High":12.12,"week52Low":8.451,"changeRate5Day":0.008338,"changeRate20Day":-0.004391,"changeRate60Day":0.001546,"changeRateWTD":0.023702,"changeRateMTD":0.008338,"changeRateQTD":0.008338,"changeRateYTD":-0.168119,"amount":27505133,"eps":0.6653,"ttmEps":0.882446,"lyrPeRate":13.632947,"pbRate":0.662762,"volumeRatio":1.560559,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.065424,"floatMarketCap":42324117392,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2057,"impliedVolPercentile":0.3943},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.010145,"change":0.035,"latestPrice":3.485,"volume":372992,"market":"HK","high":3.495,"low":3.455,"preClose":3.45,"open":3.455,"turnoverRate":0.000133,"peRate":7.233292,"amplitude":0.011594,"marketValue":9810275000,"askSize":64000,"bidSize":4000,"askPrice":3.495,"bidPrice":3.485,"week52High":5.623,"week52Low":3.275,"changeRate5Day":0.001437,"changeRate20Day":0.004323,"changeRate60Day":-0.00599,"changeRateWTD":0.005772,"changeRateMTD":0.001437,"changeRateQTD":0.001437,"changeRateYTD":-0.29382,"amount":1297522.5,"eps":0.4818,"ttmEps":0.508936,"lyrPeRate":7.233292,"pbRate":0.766438,"volumeRatio":1.56767,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.078938,"floatMarketCap":9810275000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"REMEGEN","changeRate":0.009736,"change":0.7,"latestPrice":72.6,"volume":564000,"market":"HK","high":74.8,"low":72.3,"preClose":71.9,"open":73.6,"turnoverRate":0.002704,"peRate":48.062796,"amplitude":0.034771,"marketValue":40917958441.8,"askSize":1000,"bidSize":16500,"askPrice":72.65,"bidPrice":72.5,"week52High":124,"week52Low":63.3,"changeRate5Day":-0.058366,"changeRate20Day":-0.060194,"changeRate60Day":-0.155814,"changeRateWTD":-0.004115,"changeRateMTD":-0.058366,"changeRateQTD":-0.058366,"changeRateYTD":0.008333,"amount":41439350,"eps":1.510524,"ttmEps":12.161982,"lyrPeRate":48.062796,"pbRate":4.203026,"volumeRatio":5.612606,"roa":0.390112,"roe":1.09103,"dividePrice":0,"divideRate":0,"floatMarketCap":15142997951.4,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.009504,"change":0.045,"latestPrice":4.78,"volume":300000,"market":"HK","high":4.825,"low":4.755,"preClose":4.735,"open":4.77,"turnoverRate":0.000279,"peRate":15.775577,"amplitude":0.014784,"marketValue":5148060000,"askSize":12000,"bidSize":2000,"askPrice":4.78,"bidPrice":4.765,"week52High":6.989,"week52Low":4.6,"changeRate5Day":-0.01848,"changeRate20Day":-0.025484,"changeRate60Day":-0.161404,"changeRateWTD":0.023555,"changeRateMTD":-0.01848,"changeRateQTD":-0.01848,"changeRateYTD":-0.142139,"amount":1436040,"eps":0.303,"ttmEps":0.387949,"lyrPeRate":15.775577,"pbRate":1.596229,"volumeRatio":2.365508,"roa":0.07513,"roe":0.13679,"dividePrice":0.124165,"divideRate":0.025976,"floatMarketCap":5148060000,"shortable":3,"shares":1077000000,"floatShares":1077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":0.008117,"change":0.025,"latestPrice":3.105,"volume":90000,"market":"HK","high":3.12,"low":3.07,"preClose":3.08,"open":3.07,"turnoverRate":0.000143,"peRate":10.03552,"amplitude":0.016234,"marketValue":3977505000,"askSize":1000,"bidSize":1000,"askPrice":3.105,"bidPrice":3.1,"week52High":4.662,"week52Low":2.955,"changeRate5Day":-0.004808,"changeRate20Day":-0.026646,"changeRate60Day":-0.094752,"changeRateWTD":0.016367,"changeRateMTD":-0.004808,"changeRateQTD":-0.004808,"changeRateYTD":-0.252528,"amount":278270,"eps":0.309401,"ttmEps":0.276501,"lyrPeRate":10.03552,"pbRate":0.465044,"volumeRatio":1.357838,"roa":0.029638,"roe":0.052127,"dividePrice":0.2069,"divideRate":0.066634,"floatMarketCap":1952125920,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":0.006515,"change":0.06,"latestPrice":9.27,"volume":1581000,"market":"HK","high":9.345,"low":9.18,"preClose":9.21,"open":9.2,"turnoverRate":0.000284,"peRate":10.585493,"amplitude":0.017915,"marketValue":51670980000,"askSize":60000,"bidSize":25000,"askPrice":9.28,"bidPrice":9.27,"week52High":16.813,"week52Low":8.945,"changeRate5Day":-0.005898,"changeRate20Day":-0.103482,"changeRate60Day":-0.157273,"changeRateWTD":0.008157,"changeRateMTD":-0.005898,"changeRateQTD":-0.005898,"changeRateYTD":-0.308982,"amount":14692080,"eps":0.875727,"ttmEps":0.875727,"lyrPeRate":10.585493,"pbRate":4.518857,"volumeRatio":1.979355,"roa":0.162609,"roe":0.419011,"dividePrice":0.7614,"divideRate":0.082136,"floatMarketCap":51670980000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3113,"impliedVolPercentile":0.248},{"symbol":"01877","nameCN":"JUNSHI BIO","changeRate":0.006149,"change":0.11,"latestPrice":18,"volume":589800,"market":"HK","high":18.5,"low":17.87,"preClose":17.89,"open":18.4,"turnoverRate":0.002268,"peRate":0,"amplitude":0.035215,"marketValue":18486000000,"askSize":800,"bidSize":2600,"askPrice":18.02,"bidPrice":18,"week52High":31.8,"week52Low":15.25,"changeRate5Day":-0.067358,"changeRate20Day":0.020408,"changeRate60Day":-0.116781,"changeRateWTD":-0.003874,"changeRateMTD":-0.067358,"changeRateQTD":-0.067358,"changeRateYTD":-0.156514,"amount":10698323,"eps":-0.87,"ttmEps":-0.451,"lyrPeRate":0,"pbRate":2.656106,"volumeRatio":6.931706,"roa":-0.028857,"roe":-0.093202,"dividePrice":0,"divideRate":0,"floatMarketCap":4680000000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0}]}}}