HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Related

492.216

+1.1110.23%

Number of Gainers:27

Number of Losers:23

Number of Flat:1

PE:- -

High:494.856

Open:491.038

Low:485.429

Close:491.104

Volume:505.55M

Turnover:14.63B

Market Cap:3.11T

Float Cap:2.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

3SBIO HK 01530	17.83	+8.06%	+1.330	71.33M	1.27B	45.11B
ZYLOXTB HK 02190	21.04	+6.80%	+1.340	2.58M	54.16M	6.96B
JW THERAP-B HK 02126	1.96	+3.98%	+0.075	678.50K	1.29M	817.32M
JXR HK 01951	2.23	+3.96%	+0.085	17.51M	38.26M	6.03B
SOUTH MANGANESE HK 01091	0.4	+3.90%	+0.015	6.41M	2.48M	1.97B
SUNAC SERVICES HK 01516	0.87	+3.57%	+0.030	1.94M	1.66M	2.63B
POLY PPT SER HK 06049	28.42	+3.35%	+0.920	852.30K	24.01M	15.72B
KEYMED BIO-B HK 02162	80.3	+3.28%	+2.550	2.57M	207.08M	24.01B
GENSCRIPT BIO HK 01548	34.44	+3.24%	+1.080	34.78M	1.19B	75.70B
FRONTAGE HK 01521	1.29	+3.20%	+0.040	232.00K	297.37K	2.63B
CHINA RES BEER HK 00291	21.12	+2.82%	+0.580	24.85M	521.64M	68.51B
BAIRONG AI-W HK 06608	5.845	+2.81%	+0.160	1.99M	11.46M	2.61B
MING YUAN CLOUD HK 00909	1.345	+2.67%	+0.035	7.16M	9.46M	2.55B
BLUE MOON GROUP HK 06993	3.325	+2.47%	+0.080	1.62M	5.36M	19.28B
CHINA SUNTIEN HK 00956	3.265	+2.19%	+0.070	7.05M	22.85M	14.69B
CHINA TOWER HK 00788	9.35	+1.63%	+0.150	10.14M	94.53M	164.57B
JD HEALTH HK 06618	38.66	+1.63%	+0.620	9.14M	351.17M	123.33B
CHINA RES MIXC HK 01209	41.2	+1.33%	+0.540	3.47M	142.97M	94.06B
INNOVENT BIO HK 01801	102.4	+1.19%	+1.200	15.25M	1.56B	178.59B
LUYE PHARMA HK 02186	2.16	+0.70%	+0.015	88.27M	194.02M	8.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":492.21594,"timestamp":1787299686774,"preClose":491.10446,"halted":0,"volume":505549189,"delay":0,"changeRate":0.002263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.111481,"latestTime":"08-21 16:00:00","open":491.03784,"high":494.85553,"low":485.42908,"amount":14629039215,"amplitude":0.019194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":2.251969,"peRate":52.53658,"turnoverRate":0.00463,"increases":26,"decrements":24,"flats":1,"marketCap":3106795119840,"floatMarketCap":2177895318528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":494.85553,"amplitude":0.019194,"preClose":491.10446,"low":485.42908,"pbRate":"2.251969","latestPrice":492.21594,"volume":505549189,"delay":0,"open":491.03784,"prevYearClose":503.90085,"prevWeekClose":480.55,"prevMonthClose":470.497,"prevQuarterClose":402.118,"fiveDayClose":480.55,"twentyDayClose":460.614,"sixtyDayClose":442.708,"secType":"PLATE","market":"HK","turnoverRate":0.00463,"peRate":52.53658,"marketCap":3106795119840,"floatMarketCap":2177895318528,"timestamp":1787299686774,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":27,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01530","nameCN":"3SBIO","changeRate":0.080606,"change":1.33,"latestPrice":17.83,"volume":71334193,"market":"HK","high":18.65,"low":16.2,"preClose":16.5,"open":16.42,"turnoverRate":0.028195,"peRate":4.4548,"amplitude":0.148485,"marketValue":45109900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.264,"week52Low":14.594,"changeRate5Day":0.017114,"changeRate20Day":0.031829,"changeRate60Day":-0.030346,"changeRateWTD":0.017114,"changeRateMTD":0.066388,"changeRateQTD":0.071257,"changeRateYTD":-0.251721,"amount":1272905222,"eps":4.002424,"ttmEps":4.003249,"lyrPeRate":4.4548,"pbRate":1.404781,"volumeRatio":2.488832,"roa":0.226771,"roe":0.3588,"dividePrice":0.262148,"divideRate":0.014703,"floatMarketCap":45109899999.99999,"shortable":3,"shares":2530000000,"floatShares":2530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0.06802,"change":1.34,"latestPrice":21.04,"volume":2579226,"market":"HK","high":21.66,"low":20.4,"preClose":19.7,"open":20.42,"turnoverRate":0.007961,"peRate":23.875624,"amplitude":0.063959,"marketValue":6964240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.665,"week52Low":17.1,"changeRate5Day":0.086777,"changeRate20Day":0.089591,"changeRate60Day":0.011538,"changeRateWTD":0.086777,"changeRateMTD":0.102725,"changeRateQTD":0.159868,"changeRateYTD":-0.078123,"amount":54156988,"eps":0.881233,"ttmEps":0.881233,"lyrPeRate":23.875624,"pbRate":2.005672,"volumeRatio":10.475639,"roa":0.051236,"roe":0.09824,"dividePrice":0.256715,"divideRate":0.012201,"floatMarketCap":6816960000,"shortable":3,"shares":331000000,"floatShares":324000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":0.039788,"change":0.075,"latestPrice":1.96,"volume":678500,"market":"HK","high":1.965,"low":1.805,"preClose":1.885,"open":1.91,"turnoverRate":0.001627,"peRate":0,"amplitude":0.084881,"marketValue":817320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.19,"week52Low":1.4,"changeRate5Day":0.071038,"changeRate20Day":0.187879,"changeRate60Day":-0.024876,"changeRateWTD":0.071038,"changeRateMTD":0.217391,"changeRateQTD":0.225,"changeRateYTD":-0.219124,"amount":1292577,"eps":-1.563629,"ttmEps":-1.558402,"lyrPeRate":0,"pbRate":1.259173,"volumeRatio":0.907207,"roa":-0.114293,"roe":-0.643658,"dividePrice":0,"divideRate":0,"floatMarketCap":817320000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":0.039627,"change":0.085,"latestPrice":2.23,"volume":17512870,"market":"HK","high":2.24,"low":2.13,"preClose":2.145,"open":2.145,"turnoverRate":0.006474,"peRate":0,"amplitude":0.051282,"marketValue":6032150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.328,"week52Low":1.92,"changeRate5Day":0.072115,"changeRate20Day":0.00905,"changeRate60Day":0.049906,"changeRateWTD":0.072115,"changeRateMTD":0.02765,"changeRateQTD":0.13198,"changeRateYTD":-0.042918,"amount":38255086,"eps":-0.42008,"ttmEps":-0.42008,"lyrPeRate":0,"pbRate":0.565364,"volumeRatio":1.288048,"roa":0.008774,"roe":-0.100637,"dividePrice":0.043175,"divideRate":0.019361,"floatMarketCap":6032150000,"shortable":3,"shares":2705000000,"floatShares":2705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0.038961,"change":0.015,"latestPrice":0.4,"volume":6413000,"market":"HK","high":0.4,"low":0.37,"preClose":0.385,"open":0.385,"turnoverRate":0.001299,"peRate":10.152284,"amplitude":0.077922,"marketValue":1974800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.365,"changeRate5Day":0.081081,"changeRate20Day":0,"changeRate60Day":-0.230769,"changeRateWTD":0.081081,"changeRateMTD":0.038961,"changeRateQTD":-0.02439,"changeRateYTD":-0.272727,"amount":2477980,"eps":0.0394,"ttmEps":0.034,"lyrPeRate":10.152284,"pbRate":0.676117,"volumeRatio":1.156086,"roa":0.02945,"roe":0.064133,"dividePrice":0,"divideRate":0,"floatMarketCap":1974800000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"SUNAC SERVICES","changeRate":0.035714,"change":0.03,"latestPrice":0.87,"volume":1937096,"market":"HK","high":0.87,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0.00064,"peRate":10.651045,"amplitude":0.035714,"marketValue":2634360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.997,"week52Low":0.69,"changeRate5Day":0.0875,"changeRate20Day":0.048193,"changeRate60Day":-0.054348,"changeRateWTD":0.0875,"changeRateMTD":0.0875,"changeRateQTD":0.208333,"changeRateYTD":-0.371387,"amount":1664258,"eps":0.081682,"ttmEps":0.08635,"lyrPeRate":10.651045,"pbRate":0.437825,"volumeRatio":0.815311,"roa":0.019285,"roe":0.045169,"dividePrice":0.011,"divideRate":0.012644,"floatMarketCap":2634360000,"shortable":3,"shares":3028000000,"floatShares":3028000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06049","nameCN":"POLY PPT SER","changeRate":0.033455,"change":0.92,"latestPrice":28.42,"volume":852300,"market":"HK","high":28.42,"low":27.5,"preClose":27.5,"open":27.62,"turnoverRate":0.002456,"peRate":8.667398,"amplitude":0.033455,"marketValue":15716260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.983,"week52Low":25.6,"changeRate5Day":0.027477,"changeRate20Day":0.028965,"changeRate60Day":0.004311,"changeRateWTD":0.027477,"changeRateMTD":0.011388,"changeRateQTD":0.103261,"changeRateYTD":-0.058067,"amount":24010616,"eps":3.278954,"ttmEps":3.278954,"lyrPeRate":8.667398,"pbRate":1.27623,"volumeRatio":1.629364,"roa":0.070503,"roe":0.15213,"dividePrice":1.607,"divideRate":0.056545,"floatMarketCap":9861742557.800001,"shortable":3,"shares":553000000,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.032797,"change":2.55,"latestPrice":80.3,"volume":2570803,"market":"HK","high":83.25,"low":77,"preClose":77.75,"open":78.75,"turnoverRate":0.008598,"peRate":0,"amplitude":0.080386,"marketValue":24009700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.75,"week52Low":44.66,"changeRate5Day":0.027511,"changeRate20Day":-0.030193,"changeRate60Day":0.34958,"changeRateWTD":0.027511,"changeRateMTD":0.098495,"changeRateQTD":0.134982,"changeRateYTD":0.502339,"amount":207081146,"eps":-2.228755,"ttmEps":3.158695,"lyrPeRate":0,"pbRate":5.136601,"volumeRatio":1.525189,"roa":-0.082435,"roe":0.214892,"dividePrice":0,"divideRate":0,"floatMarketCap":24009700000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.032374,"change":1.08,"latestPrice":34.44,"volume":34775794,"market":"HK","high":34.76,"low":32.5,"preClose":33.36,"open":33.2,"turnoverRate":0.015822,"peRate":0,"amplitude":0.067746,"marketValue":75699120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.22,"week52Low":10.36,"changeRate5Day":0.384244,"changeRate20Day":1.13913,"changeRate60Day":1.271768,"changeRateWTD":0.384244,"changeRateMTD":0.906977,"changeRateQTD":1.816026,"changeRateYTD":1.772947,"amount":1185430457,"eps":-1.927405,"ttmEps":-2.28853,"lyrPeRate":0,"pbRate":2.483226,"volumeRatio":0.51116,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":75699120000,"shortable":3,"shares":2198000000,"floatShares":2198000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0.032,"change":0.04,"latestPrice":1.29,"volume":232000,"market":"HK","high":1.32,"low":1.27,"preClose":1.25,"open":1.27,"turnoverRate":0.000114,"peRate":390.909093,"amplitude":0.04,"marketValue":2634180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.68,"changeRate5Day":0.02381,"changeRate20Day":0.131579,"changeRate60Day":0.675325,"changeRateWTD":0.02381,"changeRateMTD":0.102564,"changeRateQTD":0.357895,"changeRateYTD":0.29,"amount":297370,"eps":0.0033,"ttmEps":0.025678,"lyrPeRate":390.909093,"pbRate":0.968708,"volumeRatio":2.035088,"roa":0.018336,"roe":0.01982,"dividePrice":0,"divideRate":0,"floatMarketCap":2634180000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.028238,"change":0.58,"latestPrice":21.12,"volume":24852053,"market":"HK","high":21.14,"low":20.58,"preClose":20.54,"open":20.94,"turnoverRate":0.007661,"peRate":17.418507,"amplitude":0.027264,"marketValue":68513280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.683,"week52Low":20.54,"changeRate5Day":-0.052065,"changeRate20Day":-0.106599,"changeRate60Day":-0.120733,"changeRateWTD":-0.052065,"changeRateMTD":-0.107354,"changeRateQTD":-0.007519,"changeRateYTD":-0.174387,"amount":521635728,"eps":1.212503,"ttmEps":0.989497,"lyrPeRate":17.418507,"pbRate":1.650537,"volumeRatio":2.074658,"roa":0.048908,"roe":0.062848,"dividePrice":1.1475,"divideRate":0.054332,"floatMarketCap":68513280000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG AI-W","changeRate":0.028144,"change":0.16,"latestPrice":5.845,"volume":1989500,"market":"HK","high":5.9,"low":5.585,"preClose":5.685,"open":5.69,"turnoverRate":0.004461,"peRate":40.034247,"amplitude":0.055409,"marketValue":2606870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":4.44,"changeRate5Day":0.086431,"changeRate20Day":0.173695,"changeRate60Day":0.098684,"changeRateWTD":0.086431,"changeRateMTD":0.14833,"changeRateQTD":0.256989,"changeRateYTD":-0.496121,"amount":11457155,"eps":0.146,"ttmEps":0.162469,"lyrPeRate":40.034247,"pbRate":0.484929,"volumeRatio":1.338919,"roa":-0.002609,"roe":0.016158,"dividePrice":0,"divideRate":0,"floatMarketCap":2606870000,"shortable":3,"shares":446000000,"floatShares":446000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.026718,"change":0.035,"latestPrice":1.345,"volume":7164000,"market":"HK","high":1.35,"low":1.295,"preClose":1.31,"open":1.32,"turnoverRate":0.003774,"peRate":68.601294,"amplitude":0.041985,"marketValue":2552810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.148,"week52Low":1.19,"changeRate5Day":0.046693,"changeRate20Day":-0.003704,"changeRate60Day":-0.280749,"changeRateWTD":0.046693,"changeRateMTD":0.011278,"changeRateQTD":0.11157,"changeRateYTD":-0.569324,"amount":9460331,"eps":0.019606,"ttmEps":0.019606,"lyrPeRate":68.601294,"pbRate":0.502861,"volumeRatio":0.969886,"roa":-0.009153,"roe":0.006701,"dividePrice":0.1,"divideRate":0.074349,"floatMarketCap":2552810000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06993","nameCN":"BLUE MOON GROUP","changeRate":0.024653,"change":0.08,"latestPrice":3.325,"volume":1623000,"market":"HK","high":3.33,"low":3.23,"preClose":3.245,"open":3.23,"turnoverRate":0.00028,"peRate":0,"amplitude":0.030817,"marketValue":19281675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.117,"week52Low":2.422,"changeRate5Day":0.023077,"changeRate20Day":0.039063,"changeRate60Day":0.076052,"changeRateWTD":0.023077,"changeRateMTD":0.045597,"changeRateQTD":0.130952,"changeRateYTD":0.275902,"amount":5362385,"eps":-0.0623,"ttmEps":-0.057,"lyrPeRate":0,"pbRate":2.86038,"volumeRatio":4.50463,"roa":-0.008667,"roe":-0.011857,"dividePrice":0.18,"divideRate":0.054135,"floatMarketCap":19281675000,"shortable":3,"shares":5799000000,"floatShares":5799000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.021909,"change":0.07,"latestPrice":3.265,"volume":7045000,"market":"HK","high":3.27,"low":3.21,"preClose":3.195,"open":3.215,"turnoverRate":0.003283,"peRate":6.507074,"amplitude":0.018779,"marketValue":14692500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.023511,"changeRate20Day":0.036508,"changeRate60Day":0.024796,"changeRateWTD":0.023511,"changeRateMTD":-0.007599,"changeRateQTD":0.137234,"changeRateYTD":-0.105234,"amount":22847948,"eps":0.501762,"ttmEps":0.426611,"lyrPeRate":6.507074,"pbRate":0.479603,"volumeRatio":1.158465,"roa":0.022015,"roe":0.055456,"dividePrice":0.233378,"divideRate":0.071479,"floatMarketCap":7006690000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.016304,"change":0.15,"latestPrice":9.35,"volume":10142137,"market":"HK","high":9.35,"low":9.215,"preClose":9.2,"open":9.235,"turnoverRate":0.002173,"peRate":12.043843,"amplitude":0.014674,"marketValue":164569350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.419,"week52Low":8.66,"changeRate5Day":0.004836,"changeRate20Day":-0.026042,"changeRate60Day":-0.065,"changeRateWTD":0.004836,"changeRateMTD":-0.067797,"changeRateQTD":0.061294,"changeRateYTD":-0.163086,"amount":94526726,"eps":0.77633,"ttmEps":0.891936,"lyrPeRate":12.043843,"pbRate":0.6856,"volumeRatio":0.493651,"roa":0.03603,"roe":0.065817,"dividePrice":0.5176,"divideRate":0.055358,"floatMarketCap":43630705360,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2623,"impliedVolPercentile":0.7918},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.016299,"change":0.62,"latestPrice":38.66,"volume":9137143,"market":"HK","high":39.06,"low":37.7,"preClose":38.04,"open":37.7,"turnoverRate":0.002864,"peRate":19.720757,"amplitude":0.035752,"marketValue":123325400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.021266,"changeRate20Day":0.044865,"changeRate60Day":-0.027177,"changeRateWTD":-0.021266,"changeRateMTD":-0.018782,"changeRateQTD":0.177223,"changeRateYTD":-0.303423,"amount":351172630,"eps":1.960371,"ttmEps":2.26368,"lyrPeRate":19.720757,"pbRate":1.719723,"volumeRatio":0.58016,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":123325399999.99998,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.5036,"impliedVolPercentile":0.6735},{"symbol":"01209","nameCN":"CHINA RES MIXC","changeRate":0.013281,"change":0.54,"latestPrice":41.2,"volume":3471674,"market":"HK","high":41.94,"low":40.88,"preClose":40.66,"open":41,"turnoverRate":0.001521,"peRate":20.303394,"amplitude":0.02607,"marketValue":94059600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.004,"week52Low":35.2,"changeRate5Day":0.034137,"changeRate20Day":0.07013,"changeRate60Day":-0.006966,"changeRateWTD":0.034137,"changeRateMTD":0.032064,"changeRateQTD":0.123228,"changeRateYTD":-0.018534,"amount":142965790,"eps":2.029217,"ttmEps":2.029091,"lyrPeRate":20.303394,"pbRate":5.213282,"volumeRatio":0.865793,"roa":0.104381,"roe":0.252167,"dividePrice":1.944,"divideRate":0.047184,"floatMarketCap":94039000000,"shortable":3,"shares":2283000000,"floatShares":2282500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01801","nameCN":"INNOVENT BIO","changeRate":0.011858,"change":1.2,"latestPrice":102.4,"volume":15248998,"market":"HK","high":104,"low":100.6,"preClose":101.2,"open":101.8,"turnoverRate":0.008744,"peRate":186.712776,"amplitude":0.033597,"marketValue":178585600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.1,"week52Low":69.55,"changeRate5Day":0.091684,"changeRate20Day":0.13841,"changeRate60Day":0.297023,"changeRateWTD":0.091684,"changeRateMTD":0.181084,"changeRateQTD":0.286432,"changeRateYTD":0.342951,"amount":1562215230,"eps":0.548436,"ttmEps":0.548436,"lyrPeRate":186.712776,"pbRate":7.90672,"volumeRatio":1.096456,"roa":0.015555,"roe":0.050105,"dividePrice":0,"divideRate":0,"floatMarketCap":178585600000,"shortable":3,"shares":1744000000,"floatShares":1744000000,"impliedVol":0.6593,"impliedVolPercentile":0.9673},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":0.006993,"change":0.015,"latestPrice":2.16,"volume":88265500,"market":"HK","high":2.315,"low":2.15,"preClose":2.145,"open":2.21,"turnoverRate":0.022094,"peRate":11.654975,"amplitude":0.076923,"marketValue":8629200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.94,"week52Low":1.73,"changeRate5Day":0.053659,"changeRate20Day":0.038462,"changeRate60Day":-0.022624,"changeRateWTD":0.053659,"changeRateMTD":0.064039,"changeRateQTD":0.2,"changeRateYTD":-0.211679,"amount":194019102,"eps":0.185329,"ttmEps":0.185329,"lyrPeRate":11.654975,"pbRate":0.460105,"volumeRatio":2.510472,"roa":0.024377,"roe":0.041372,"dividePrice":0,"divideRate":0,"floatMarketCap":8629200000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0}]}}}