HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shenzhen Based Companies

1,012.575

+12.3771.24%

Number of Gainers:6

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,018.146

Open:1,006.515

Low:1,001.363

Close:1,000.198

Volume:52.81M

Turnover:1.52B

Market Cap:949.27B

Float Cap:430.41B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KAISA GROUP HK 01638	0.043	+4.88%	+0.002	17.10M	695.27K	491.36M
SHENZHEN INVEST HK 00604	0.725	+3.57%	+0.025	8.39M	5.97M	6.45B
LVGEM CHINA HK 00095	0.206	+1.48%	+0.003	346.00K	68.17K	1.31B
BYD COMPANY HK 01211	93.15	+1.47%	+1.350	14.34M	1.33B	849.25B
LOGAN GROUP HK 03380	1.385	+1.47%	+0.020	1.76M	2.43M	7.87B
SHENZHEN INT'L HK 00152	5.1	+0.20%	+0.010	3.68M	18.69M	12.50B
BYD ELECTRONIC HK 00285	23.58	-0.42%	-0.100	6.73M	158.93M	53.13B
SHENZHENEXPRESS HK 00548	6.645	-1.56%	-0.105	450.00K	2.98M	16.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":1012.5746,"timestamp":1787299686774,"preClose":1000.1978,"halted":0,"volume":52808393,"delay":0,"changeRate":0.012374,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":12.37677,"latestTime":"08-21 16:00:00","open":1006.51544,"high":1018.1464,"low":1001.363,"amount":1523198477.88,"amplitude":0.01678,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":2.147482,"peRate":12.556982,"turnoverRate":0.001231,"increases":5,"decrements":2,"flats":1,"marketCap":949273473536,"floatMarketCap":430411591168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1018.1464,"amplitude":0.01678,"preClose":1000.1978,"low":1001.363,"pbRate":"2.147482","latestPrice":1012.5746,"volume":52808393,"delay":0,"open":1006.51544,"prevYearClose":1103.153,"prevWeekClose":967.276,"prevMonthClose":1025.586,"prevQuarterClose":812.75,"fiveDayClose":967.276,"twentyDayClose":974.743,"sixtyDayClose":1019.179,"secType":"PLATE","market":"HK","turnoverRate":0.001231,"peRate":12.556982,"marketCap":949273473536,"floatMarketCap":430411591168,"timestamp":1787299686774,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0.04878,"change":0.002,"latestPrice":0.043,"volume":17101611,"market":"HK","high":0.043,"low":0.039,"preClose":0.041,"open":0.043,"turnoverRate":0.001497,"peRate":0.008037,"amplitude":0.097561,"marketValue":491361000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.033,"changeRate5Day":0.04878,"changeRate20Day":0.228571,"changeRate60Day":-0.358209,"changeRateWTD":0.04878,"changeRateMTD":0.102564,"changeRateQTD":-0.085106,"changeRateYTD":-0.556701,"amount":695274,"eps":5.350179,"ttmEps":5.349738,"lyrPeRate":0.008037,"pbRate":0.038569,"volumeRatio":2.123849,"roa":-0.092579,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":491361000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0.035714,"change":0.025,"latestPrice":0.725,"volume":8388841,"market":"HK","high":0.73,"low":0.7,"preClose":0.7,"open":0.705,"turnoverRate":0.000943,"peRate":0,"amplitude":0.042857,"marketValue":6451775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.6,"changeRate5Day":0.074074,"changeRate20Day":0.08209,"changeRate60Day":-0.058442,"changeRateWTD":0.074074,"changeRateMTD":0.066176,"changeRateQTD":0.188525,"changeRateYTD":-0.082278,"amount":5971811,"eps":-0.4906,"ttmEps":-0.4906,"lyrPeRate":0,"pbRate":0.181023,"volumeRatio":2.15514,"roa":0.007451,"roe":-0.076517,"dividePrice":0,"divideRate":0,"floatMarketCap":6451625008.375,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0.014778,"change":0.003,"latestPrice":0.206,"volume":346000,"market":"HK","high":0.209,"low":0.191,"preClose":0.203,"open":0.209,"turnoverRate":0.000054,"peRate":0,"amplitude":0.08867,"marketValue":1310984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.135,"changeRate5Day":0.101604,"changeRate20Day":-0.100437,"changeRate60Day":0.045685,"changeRateWTD":0.101604,"changeRateMTD":0.119565,"changeRateQTD":0.312102,"changeRateYTD":-0.301695,"amount":68168,"eps":-1.700739,"ttmEps":-1.785338,"lyrPeRate":0,"pbRate":0.198027,"volumeRatio":0.623199,"roa":-0.021683,"roe":-0.501584,"dividePrice":0,"divideRate":0,"floatMarketCap":1310984000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.014706,"change":1.35,"latestPrice":93.15,"volume":14344823,"market":"HK","high":93.65,"low":92,"preClose":91.8,"open":92.5,"turnoverRate":0.003894,"peRate":22.298253,"amplitude":0.017974,"marketValue":849248550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.226,"week52Low":71.4,"changeRate5Day":0.055524,"changeRate20Day":0.050761,"changeRate60Day":0.031916,"changeRateWTD":0.055524,"changeRateMTD":-0.010621,"changeRateQTD":0.285714,"changeRateYTD":-0.018409,"amount":1333438995,"eps":4.177457,"ttmEps":3.492289,"lyrPeRate":22.298253,"pbRate":2.912128,"volumeRatio":1.168837,"roa":0.023,"roe":0.111467,"dividePrice":0.411,"divideRate":0.004412,"floatMarketCap":343108710000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3697,"impliedVolPercentile":0.2735},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0.014652,"change":0.02,"latestPrice":1.385,"volume":1761871,"market":"HK","high":1.4,"low":1.365,"preClose":1.365,"open":1.38,"turnoverRate":0.00031,"peRate":0,"amplitude":0.025641,"marketValue":7874289318.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.83,"changeRate5Day":-0.003597,"changeRate20Day":0.003623,"changeRate60Day":0.082031,"changeRateWTD":-0.003597,"changeRateMTD":-0.031469,"changeRateQTD":-0.044828,"changeRateYTD":-0.226257,"amount":2426317,"eps":-1.00609,"ttmEps":-1.006104,"lyrPeRate":0,"pbRate":0.410181,"volumeRatio":0.595468,"roa":-0.024999,"roe":-0.21517,"dividePrice":0,"divideRate":0,"floatMarketCap":7874289318.25,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.001965,"change":0.01,"latestPrice":5.1,"volume":3681114,"market":"HK","high":5.12,"low":5.035,"preClose":5.09,"open":5.08,"turnoverRate":0.001502,"peRate":5.543478,"amplitude":0.016699,"marketValue":12500100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.712,"week52Low":4.92,"changeRate5Day":0.011905,"changeRate20Day":-0.162562,"changeRate60Day":-0.138514,"changeRateWTD":0.011905,"changeRateMTD":-0.163934,"changeRateQTD":-0.041353,"changeRateYTD":-0.370603,"amount":18685910,"eps":0.92,"ttmEps":0.92,"lyrPeRate":5.543478,"pbRate":0.351282,"volumeRatio":0.963443,"roa":0.025436,"roe":0.05026,"dividePrice":0.46,"divideRate":0.090196,"floatMarketCap":12500100000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.004223,"change":-0.1,"latestPrice":23.58,"volume":6734133,"market":"HK","high":24.04,"low":23.4,"preClose":23.68,"open":23.68,"turnoverRate":0.002989,"peRate":12.967174,"amplitude":0.027027,"marketValue":53125740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":20.1,"changeRate5Day":-0.004223,"changeRate20Day":0.012017,"changeRate60Day":-0.182867,"changeRateWTD":-0.004223,"changeRateMTD":0.004259,"changeRateQTD":0.127151,"changeRateYTD":-0.294139,"amount":158933182,"eps":1.818438,"ttmEps":1.818438,"lyrPeRate":12.967174,"pbRate":1.321869,"volumeRatio":1.140766,"roa":0.020262,"roe":0.105158,"dividePrice":0.182034,"divideRate":0.00772,"floatMarketCap":53125739999.99999,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4746,"impliedVolPercentile":0.5633},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":-0.015556,"change":-0.105,"latestPrice":6.645,"volume":450000,"market":"HK","high":6.75,"low":6.6,"preClose":6.75,"open":6.625,"turnoverRate":0.000602,"peRate":15.489511,"amplitude":0.022222,"marketValue":16865010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0.012186,"changeRate20Day":-0.014095,"changeRate60Day":0.018547,"changeRateWTD":0.012186,"changeRateMTD":-0.022794,"changeRateQTD":0.087205,"changeRateYTD":-0.022938,"amount":2978820,"eps":0.429,"ttmEps":0.527,"lyrPeRate":15.489511,"pbRate":0.526041,"volumeRatio":0.855826,"roa":0.018287,"roe":0.037785,"dividePrice":0.2808,"divideRate":0.042257,"floatMarketCap":4967137500,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0}]}}}