HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shenzhen Based Companies

834.042

-7.096-0.84%

Number of Gainers:3

Number of Losers:4

Number of Flat:1

PE:- -

High:844.138

Open:840.913

Low:831.822

Close:841.138

Volume:93.09M

Turnover:222.20M

Market Cap:771.42B

Float Cap:356.23B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHENZHENEXPRESS HK 00548	6.56	+2.42%	+0.155	182.00K	1.18M	16.65B
SHENZHEN INVEST HK 00604	0.635	+1.60%	+0.010	1.45M	920.17K	5.65B
SHENZHEN INT'L HK 00152	5.15	+1.28%	+0.065	390.50K	2.00M	12.62B
LVGEM CHINA HK 00095	0.182	0.00%	0.000	0	0	1.16B
BYD COMPANY HK 01211	74.25	-0.40%	-0.300	2.48M	184.17M	676.94B
LOGAN GROUP HK 03380	1.235	-3.14%	-0.040	617.00K	769.03K	7.02B
BYD ELECTRONIC HK 00285	22.7	-4.38%	-1.040	1.37M	31.47M	51.14B
KAISA GROUP HK 01638	0.019	-5.00%	-0.001	86.61M	1.69M	240.79M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":834.0417,"timestamp":1791424755101,"preClose":841.13776,"halted":0,"volume":93090179,"delay":0,"changeRate":-0.008436,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.096069,"latestTime":"10-08 09:59:21","open":840.91266,"high":844.13763,"low":831.8216,"amount":222196428,"amplitude":0.014642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.88918,"peRate":10.574192,"turnoverRate":0.002177,"increases":3,"decrements":4,"flats":1,"marketCap":771423610048,"floatMarketCap":356233038528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":844.13763,"amplitude":0.014642,"preClose":841.13776,"low":831.8216,"pbRate":"1.88918","latestPrice":834.0417,"volume":93090179,"delay":0,"open":840.91266,"prevYearClose":1103.153,"prevWeekClose":828.741,"prevMonthClose":847.672,"prevQuarterClose":847.672,"fiveDayClose":847.672,"twentyDayClose":915.656,"sixtyDayClose":957.573,"secType":"PLATE","market":"HK","turnoverRate":0.002177,"peRate":10.574192,"marketCap":771423610048,"floatMarketCap":356233038528,"timestamp":1791424755101,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.0242,"change":0.155,"latestPrice":6.56,"volume":182000,"market":"HK","high":6.565,"low":6.405,"preClose":6.405,"open":6.415,"turnoverRate":0.000243,"peRate":15.291376,"amplitude":0.02498,"marketValue":16649280000,"askSize":16000,"bidSize":2000,"askPrice":6.565,"bidPrice":6.555,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0.004594,"changeRate20Day":-0.035294,"changeRate60Day":0.009231,"changeRateWTD":0.037154,"changeRateMTD":0.004594,"changeRateQTD":0.004594,"changeRateYTD":-0.035436,"amount":1180520,"eps":0.429,"ttmEps":0.503,"lyrPeRate":15.291376,"pbRate":0.52625,"volumeRatio":1.164613,"roa":0.017425,"roe":0.0354,"dividePrice":0.285711,"divideRate":0.043554,"floatMarketCap":4903600000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0.016,"change":0.01,"latestPrice":0.635,"volume":1448000,"market":"HK","high":0.64,"low":0.635,"preClose":0.625,"open":0.635,"turnoverRate":0.000163,"peRate":0,"amplitude":0.008,"marketValue":5650865000,"askSize":538000,"bidSize":200000,"askPrice":0.64,"bidPrice":0.635,"week52High":1.08,"week52Low":0.585,"changeRate5Day":-0.007813,"changeRate20Day":-0.007813,"changeRate60Day":-0.037879,"changeRateWTD":0.007937,"changeRateMTD":-0.007813,"changeRateQTD":-0.007813,"changeRateYTD":-0.196203,"amount":920170,"eps":-0.4906,"ttmEps":-0.419584,"lyrPeRate":0,"pbRate":0.15558,"volumeRatio":7.678318,"roa":0.001921,"roe":-0.062434,"dividePrice":0,"divideRate":0,"floatMarketCap":5650733628.025,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.012783,"change":0.065,"latestPrice":5.15,"volume":390500,"market":"HK","high":5.175,"low":5.085,"preClose":5.085,"open":5.085,"turnoverRate":0.000159,"peRate":5.597826,"amplitude":0.017699,"marketValue":12622650000,"askSize":2000,"bidSize":29000,"askPrice":5.15,"bidPrice":5.14,"week52High":8.712,"week52Low":4.92,"changeRate5Day":-0.001938,"changeRate20Day":-0.056777,"changeRate60Day":-0.116638,"changeRateWTD":0.018793,"changeRateMTD":-0.001938,"changeRateQTD":-0.001938,"changeRateYTD":-0.364433,"amount":2004095,"eps":0.92,"ttmEps":0.629101,"lyrPeRate":5.597826,"pbRate":0.355423,"volumeRatio":1.03635,"roa":0.024172,"roe":0.036067,"dividePrice":0.46,"divideRate":0.08932,"floatMarketCap":12622650000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0,"change":0,"latestPrice":0.182,"volume":0,"market":"HK","high":0.182,"low":0.182,"preClose":0.182,"open":0.182,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1158248000,"askSize":200000,"bidSize":158000,"askPrice":0.185,"bidPrice":0.165,"week52High":0.41,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":-0.04712,"changeRate60Day":-0.208696,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.383051,"amount":0,"eps":-1.706658,"ttmEps":-1.401362,"lyrPeRate":0,"pbRate":0.186903,"volumeRatio":0,"roa":-0.021047,"roe":-0.454588,"dividePrice":0,"divideRate":0,"floatMarketCap":1158248000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.004024,"change":-0.3,"latestPrice":74.25,"volume":2476048,"market":"HK","high":75,"low":73.95,"preClose":74.55,"open":74.3,"turnoverRate":0.000672,"peRate":20.740224,"amplitude":0.014085,"marketValue":676937250000,"askSize":35300,"bidSize":800,"askPrice":74.3,"bidPrice":74.25,"week52High":112.861,"week52Low":71.4,"changeRate5Day":-0.017857,"changeRate20Day":-0.092298,"changeRate60Day":-0.146061,"changeRateWTD":0.004736,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":-0.217573,"amount":184167412,"eps":3.58,"ttmEps":3.715562,"lyrPeRate":20.740224,"pbRate":2.216523,"volumeRatio":2.249106,"roa":0.027999,"roe":0.116018,"dividePrice":0.4192,"divideRate":0.005646,"floatMarketCap":273492450000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3538,"impliedVolPercentile":0.2236},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.031373,"change":-0.04,"latestPrice":1.235,"volume":617000,"market":"HK","high":1.26,"low":1.235,"preClose":1.275,"open":1.255,"turnoverRate":0.000109,"peRate":0,"amplitude":0.019608,"marketValue":7021478200.75,"askSize":28000,"bidSize":42000,"askPrice":1.235,"bidPrice":1.23,"week52High":1.93,"week52Low":1.16,"changeRate5Day":0.012295,"changeRate20Day":-0.078358,"changeRate60Day":-0.117857,"changeRateWTD":0.051064,"changeRateMTD":0.012295,"changeRateQTD":0.012295,"changeRateYTD":-0.310056,"amount":769030,"eps":-1.009592,"ttmEps":-0.774996,"lyrPeRate":0,"pbRate":0.346419,"volumeRatio":1.88874,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":7021478200.750001,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.043808,"change":-1.04,"latestPrice":22.7,"volume":1366998,"market":"HK","high":23.64,"low":22.66,"preClose":23.74,"open":23.6,"turnoverRate":0.000607,"peRate":14.56654,"amplitude":0.041281,"marketValue":51143100000,"askSize":44000,"bidSize":19500,"askPrice":22.7,"bidPrice":22.66,"week52High":44.031,"week52Low":20.1,"changeRate5Day":-0.012185,"changeRate20Day":-0.088353,"changeRate60Day":-0.021552,"changeRateWTD":0.007098,"changeRateMTD":-0.012185,"changeRateQTD":-0.012185,"changeRateYTD":-0.320481,"amount":31468900,"eps":1.558366,"ttmEps":1.131542,"lyrPeRate":14.56654,"pbRate":1.266689,"volumeRatio":3.023178,"roa":0.015049,"roe":0.065685,"dividePrice":0.182668,"divideRate":0.008047,"floatMarketCap":51143100000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4573,"impliedVolPercentile":0.5569},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.05,"change":-0.001,"latestPrice":0.019,"volume":86609633,"market":"HK","high":0.021,"low":0.019,"preClose":0.02,"open":0.021,"turnoverRate":0.006834,"peRate":0.003539,"amplitude":0.1,"marketValue":240787000,"askSize":10369000,"bidSize":4097000,"askPrice":0.02,"bidPrice":0.019,"week52High":0.155,"week52Low":0.019,"changeRate5Day":-0.366667,"changeRate20Day":-0.472222,"changeRate60Day":-0.55814,"changeRateWTD":-0.24,"changeRateMTD":-0.366667,"changeRateQTD":-0.366667,"changeRateYTD":-0.804124,"amount":1686301,"eps":5.3688,"ttmEps":4.830785,"lyrPeRate":0.003539,"pbRate":0.097676,"volumeRatio":6.368529,"roa":-0.098853,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":240787000,"shortable":0,"shares":12673000000,"floatShares":12673000000,"impliedVol":0,"impliedVolPercentile":0}]}}}