Tobacco

447.281

-1.011-0.23%

Number of Gainers:4

Number of Losers:1

Number of Flat:1

PE:- -

High:451.803

Open:449.681

Low:445.777

Close:448.293

Volume:4.05M

Turnover:57.28M

Market Cap:140.15B

Float Cap:140.15B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CTIHK HK 06055	23.8	+5.40%	+1.220	589.00K	13.96M	16.47B
CHINA BOTON HK 03318	3.145	+2.78%	+0.085	42.00K	132.43K	3.29B
HUABAO INTL HK 00336	3.38	+2.11%	+0.070	1.25M	4.19M	10.89B
SMOORE INTL HK 06969	9.37	+1.52%	+0.140	800.00K	7.53M	58.06B
TIAN CHANG GP HK 02182	0.485	0.00%	0.000	0	0	300.70M
BYD ELECTRONIC HK 00285	22.7	-4.38%	-1.040	1.37M	31.47M	51.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"Tobacco","latestPrice":447.28137,"timestamp":1791424749538,"preClose":448.29272,"halted":0,"volume":4048998,"delay":0,"changeRate":-0.002256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.011353,"latestTime":"10-08 09:59:19","open":449.68088,"high":451.80328,"low":445.77698,"amount":57280290,"amplitude":0.013443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.645861,"peRate":45.516727,"turnoverRate":0.000289,"increases":4,"decrements":1,"flats":1,"marketCap":140153089120,"floatMarketCap":140145473632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":451.80328,"amplitude":0.013443,"preClose":448.29272,"low":445.77698,"pbRate":"1.645861","latestPrice":447.28137,"volume":4048998,"delay":0,"open":449.68088,"prevYearClose":603.12787,"prevWeekClose":440.74,"prevMonthClose":448.735,"prevQuarterClose":448.735,"fiveDayClose":448.735,"twentyDayClose":466.045,"sixtyDayClose":402.857,"secType":"PLATE","market":"HK","turnoverRate":0.000289,"peRate":45.516727,"marketCap":140153089120,"floatMarketCap":140145473632,"timestamp":1791424749538,"nameCN":"Tobacco"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06055","nameCN":"CTIHK","changeRate":0.05403,"change":1.22,"latestPrice":23.8,"volume":589000,"market":"HK","high":23.98,"low":22.9,"preClose":22.58,"open":22.96,"turnoverRate":0.000852,"peRate":16.760564,"amplitude":0.04783,"marketValue":16469600000,"askSize":2000,"bidSize":3000,"askPrice":23.82,"bidPrice":23.74,"week52High":45.52,"week52Low":18.362,"changeRate5Day":0.014493,"changeRate20Day":0.010187,"changeRate60Day":0.173802,"changeRateWTD":0.054965,"changeRateMTD":0.014493,"changeRateQTD":0.014493,"changeRateYTD":-0.315522,"amount":13957740,"eps":1.42,"ttmEps":1.303,"lyrPeRate":16.760564,"pbRate":4.075718,"volumeRatio":21.104235,"roa":0.082887,"roe":0.247808,"dividePrice":0.52,"divideRate":0.021849,"floatMarketCap":16461984000,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"CHINA BOTON","changeRate":0.027778,"change":0.085,"latestPrice":3.145,"volume":42000,"market":"HK","high":3.23,"low":3.13,"preClose":3.06,"open":3.13,"turnoverRate":0.00004,"peRate":0,"amplitude":0.03268,"marketValue":3292815000,"askSize":2000,"bidSize":4000,"askPrice":3.145,"bidPrice":3.075,"week52High":3.42,"week52Low":1.05,"changeRate5Day":-0.055556,"changeRate20Day":0.026101,"changeRate60Day":0.135379,"changeRateWTD":-0.041159,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":0.817919,"amount":132430,"eps":-1.124111,"ttmEps":-1.14253,"lyrPeRate":0,"pbRate":1.391026,"volumeRatio":0.725589,"roa":-0.004727,"roe":-0.34564,"dividePrice":0,"divideRate":0,"floatMarketCap":3292815000,"shortable":0,"shares":1047000000,"floatShares":1047000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"HUABAO INTL","changeRate":0.021148,"change":0.07,"latestPrice":3.38,"volume":1251000,"market":"HK","high":3.485,"low":3.27,"preClose":3.31,"open":3.485,"turnoverRate":0.000388,"peRate":0,"amplitude":0.064955,"marketValue":10890360000,"askSize":13000,"bidSize":23000,"askPrice":3.385,"bidPrice":3.365,"week52High":5.035,"week52Low":2.773,"changeRate5Day":0.008955,"changeRate20Day":0.062559,"changeRate60Day":0.138047,"changeRateWTD":0.015015,"changeRateMTD":0.008955,"changeRateQTD":0.008955,"changeRateYTD":-0.125259,"amount":4187465,"eps":-0.140982,"ttmEps":-0.145944,"lyrPeRate":0,"pbRate":0.82354,"volumeRatio":5.733272,"roa":0.003931,"roe":-0.0301,"dividePrice":0.1079,"divideRate":0.031923,"floatMarketCap":10890360000,"shortable":3,"shares":3222000000,"floatShares":3222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":0.015168,"change":0.14,"latestPrice":9.37,"volume":800000,"market":"HK","high":9.515,"low":9.28,"preClose":9.23,"open":9.29,"turnoverRate":0.000129,"peRate":46.76831,"amplitude":0.02546,"marketValue":58056520000,"askSize":41000,"bidSize":11000,"askPrice":9.37,"bidPrice":9.35,"week52High":16.601,"week52Low":6.765,"changeRate5Day":0.000534,"changeRate20Day":-0.029016,"changeRate60Day":0.260764,"changeRateWTD":0.014069,"changeRateMTD":0.000534,"changeRateQTD":0.000534,"changeRateYTD":-0.180084,"amount":7533755,"eps":0.200349,"ttmEps":0.216182,"lyrPeRate":46.76831,"pbRate":2.35598,"volumeRatio":2.606874,"roa":0.027117,"roe":0.052437,"dividePrice":0.3999,"divideRate":0.042679,"floatMarketCap":58056519999.99999,"shortable":3,"shares":6196000000,"floatShares":6196000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02182","nameCN":"TIAN CHANG GP","changeRate":0,"change":0,"latestPrice":0.485,"volume":0,"market":"HK","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300700000,"askSize":40000,"bidSize":12000,"askPrice":0.52,"bidPrice":0.395,"week52High":0.485,"week52Low":0.3,"changeRate5Day":0.021053,"changeRate20Day":0.447761,"changeRate60Day":0.366197,"changeRateWTD":0.021053,"changeRateMTD":0.021053,"changeRateQTD":0.021053,"changeRateYTD":0.276316,"amount":0,"eps":-0.0233,"ttmEps":-0.058317,"lyrPeRate":0,"pbRate":0.401983,"volumeRatio":0,"roa":-0.020591,"roe":-0.04856,"dividePrice":0,"divideRate":0,"floatMarketCap":300700000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.043808,"change":-1.04,"latestPrice":22.7,"volume":1366998,"market":"HK","high":23.64,"low":22.66,"preClose":23.74,"open":23.6,"turnoverRate":0.000607,"peRate":14.56654,"amplitude":0.041281,"marketValue":51143100000,"askSize":44000,"bidSize":19500,"askPrice":22.7,"bidPrice":22.66,"week52High":44.031,"week52Low":20.1,"changeRate5Day":-0.012185,"changeRate20Day":-0.088353,"changeRate60Day":-0.021552,"changeRateWTD":0.007098,"changeRateMTD":-0.012185,"changeRateQTD":-0.012185,"changeRateYTD":-0.320481,"amount":31468900,"eps":1.558366,"ttmEps":1.131542,"lyrPeRate":14.56654,"pbRate":1.266689,"volumeRatio":3.023178,"roa":0.015049,"roe":0.065685,"dividePrice":0.182668,"divideRate":0.008047,"floatMarketCap":51143100000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4573,"impliedVolPercentile":0.5569}]}}}