ByteDance Concept Stocks

746.064

+27.4543.82%

Number of Gainers:2

Number of Losers:- -

Number of Flat:- -

PE:- -

High:747.535

Open:723.035

Low:707.716

Close:718.610

Volume:3.22M

Turnover:104.33M

Market Cap:21.15B

Float Cap:21.15B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	42.6	+3.90%	+1.600	2.50M	104.19M	20.62B
CMGE HK 00302	0.191	+1.06%	+0.002	720.00K	135.24K	595.54M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1579"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1579","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","market":"HK","secType":"PLATE","nameCN":"ByteDance Concept Stocks","latestPrice":746.0636,"timestamp":1787299686774,"preClose":718.6098,"halted":0,"volume":3222200,"delay":0,"changeRate":0.038204,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":27.453796,"latestTime":"08-21 16:00:00","open":723.03534,"high":747.535,"low":707.71594,"amount":104329126,"amplitude":0.055411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":2.850754,"peRate":277.581414,"turnoverRate":0.000873,"increases":1,"decrements":1,"flats":0,"marketCap":21153065408,"floatMarketCap":21153065408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","high":747.535,"amplitude":0.055411,"preClose":718.6098,"low":707.71594,"pbRate":"2.850754","latestPrice":746.0636,"volume":3222200,"delay":0,"open":723.03534,"prevYearClose":1145.3875,"prevWeekClose":747.27,"prevMonthClose":830.081,"prevQuarterClose":776.583,"fiveDayClose":747.27,"twentyDayClose":734.578,"sixtyDayClose":903.335,"secType":"PLATE","market":"HK","turnoverRate":0.000873,"peRate":277.581414,"marketCap":21153065408,"floatMarketCap":21153065408,"timestamp":1787299686774,"nameCN":"ByteDance Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1579\",,,,undefined,":{"bkCode":"BK1579","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1579\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02400","nameCN":"XD INC","changeRate":0.039024,"change":1.6,"latestPrice":42.6,"volume":2502200,"market":"HK","high":42.6,"low":40.36,"preClose":41,"open":41.26,"turnoverRate":0.00517,"peRate":11.891653,"amplitude":0.054634,"marketValue":20618400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":0,"changeRate20Day":0.017192,"changeRate60Day":-0.174419,"changeRateWTD":0,"changeRateMTD":-0.103912,"changeRateQTD":-0.042697,"changeRateYTD":-0.343099,"amount":104193890,"eps":3.582345,"ttmEps":3.582345,"lyrPeRate":11.891653,"pbRate":4.636196,"volumeRatio":1.111115,"roa":0.227723,"roe":0.490042,"dividePrice":0,"divideRate":0,"floatMarketCap":20618400000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":0.010582,"change":0.002,"latestPrice":0.191,"volume":720000,"market":"HK","high":0.193,"low":0.185,"preClose":0.189,"open":0.19,"turnoverRate":0.000231,"peRate":0,"amplitude":0.042328,"marketValue":595538000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.163,"changeRate5Day":-0.054455,"changeRate20Day":-0.035354,"changeRate60Day":-0.162281,"changeRateWTD":-0.054455,"changeRateMTD":0.005263,"changeRateQTD":0.097701,"changeRateYTD":-0.503896,"amount":135236,"eps":-0.573175,"ttmEps":-0.573174,"lyrPeRate":0,"pbRate":0.211422,"volumeRatio":0.800356,"roa":-0.073757,"roe":-0.469101,"dividePrice":0,"divideRate":0,"floatMarketCap":595538000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0}]}}}