HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stall Economy

496.378

+7.0721.45%

Number of Gainers:5

Number of Losers:- -

Number of Flat:5

PE:- -

High:497.399

Open:488.929

Low:488.929

Close:489.306

Volume:3.47M

Turnover:55.63M

Market Cap:198.12B

Float Cap:169.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LISI GP HOLD HK 00526	0.096	+6.67%	+0.006	64.00K	6K	849.02M
MOG DIGITECH HK 01942	0.061	+3.39%	+0.002	132.00K	8K	125.54M
CHINA RES BEER HK 00291	18.94	+1.99%	+0.370	2.05M	38.42M	61.44B
TSINGTAO BREW HK 00168	40	+1.42%	+0.560	299.99K	11.96M	54.56B
BUD APAC HK 01876	5.735	+1.06%	+0.060	911.70K	5.24M	75.95B
UNITY GP HLDGS HK 01539	0.285	0.00%	0.000	0	0	1.01B
KELFRED HK 01134	0.228	0.00%	0.000	0	0	114.00M
LAM SOON (HK) HK 00411	11	0.00%	0.000	0	0	2.67B
WULING MOTORS HK 00305	0.31	0.00%	0.000	10.00K	3K	1.02B
SAN MIGUEL HK HK 00236	1.02	0.00%	0.000	0	0	381.48M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":496.3778,"timestamp":1791424750440,"preClose":489.30606,"halted":0,"volume":3466529,"delay":0,"changeRate":0.014453,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.071747,"latestTime":"10-08 09:59:24","open":488.92908,"high":497.39938,"low":488.92908,"amount":55633987,"amplitude":0.017311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.251918,"peRate":15.578292,"turnoverRate":0.000096,"increases":5,"decrements":0,"flats":5,"marketCap":198124000144,"floatMarketCap":169766331504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":497.39938,"amplitude":0.017311,"preClose":489.30606,"low":488.92908,"pbRate":"1.251918","latestPrice":496.3778,"volume":3466529,"delay":0,"open":488.92908,"prevYearClose":656.3839,"prevWeekClose":488.542,"prevMonthClose":502.675,"prevQuarterClose":502.675,"fiveDayClose":502.675,"twentyDayClose":511.462,"sixtyDayClose":570.413,"secType":"PLATE","market":"HK","turnoverRate":0.000096,"peRate":15.578292,"marketCap":198124000144,"floatMarketCap":169766331504,"timestamp":1791424750440,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":5,"down":0,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00526","nameCN":"LISI GP HOLD","changeRate":0.066667,"change":0.006,"latestPrice":0.096,"volume":64000,"market":"HK","high":0.096,"low":0.096,"preClose":0.09,"open":0.095,"turnoverRate":0.000007,"peRate":6.906475,"amplitude":0,"marketValue":849024000,"askSize":40000,"bidSize":10000,"askPrice":0.096,"bidPrice":0.09,"week52High":0.167,"week52Low":0.076,"changeRate5Day":0.032258,"changeRate20Day":-0.127273,"changeRate60Day":-0.283582,"changeRateWTD":0.032258,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":0.103448,"amount":6120,"eps":0.0139,"ttmEps":0.015768,"lyrPeRate":6.906475,"pbRate":0.277782,"volumeRatio":2.889984,"roa":0.038416,"roe":0.048183,"dividePrice":0,"divideRate":0,"floatMarketCap":849024000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"MOG DIGITECH","changeRate":0.033898,"change":0.002,"latestPrice":0.061,"volume":132000,"market":"HK","high":0.062,"low":0.062,"preClose":0.059,"open":0.062,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":125537999.939,"askSize":204000,"bidSize":104000,"askPrice":0.062,"bidPrice":0.059,"week52High":0.427,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":-0.186667,"changeRate60Day":-0.186667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.780576,"amount":8184,"eps":-0.072909,"ttmEps":-0.07,"lyrPeRate":0,"pbRate":0.14266,"volumeRatio":0.675349,"roa":-0.068821,"roe":-0.158826,"dividePrice":0,"divideRate":0,"floatMarketCap":125537999.939,"shortable":0,"shares":2057999999,"floatShares":2057999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.019925,"change":0.37,"latestPrice":18.94,"volume":2048842,"market":"HK","high":18.94,"low":18.5,"preClose":18.57,"open":18.54,"turnoverRate":0.000632,"peRate":18.227453,"amplitude":0.023694,"marketValue":61441360000,"askSize":11000,"bidSize":8500,"askPrice":18.94,"bidPrice":18.93,"week52High":27.632,"week52Low":17.87,"changeRate5Day":0.00852,"changeRate20Day":-0.004206,"changeRate60Day":-0.156122,"changeRateWTD":0.026002,"changeRateMTD":0.00852,"changeRateQTD":0.00852,"changeRateYTD":-0.239266,"amount":38415763,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":18.227453,"pbRate":1.475035,"volumeRatio":3.70782,"roa":0.048908,"roe":0.062848,"dividePrice":1.1536,"divideRate":0.060908,"floatMarketCap":61441360000.00001,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0.014199,"change":0.56,"latestPrice":40,"volume":299987,"market":"HK","high":40.1,"low":39.5,"preClose":39.44,"open":39.5,"turnoverRate":0.000458,"peRate":10.156905,"amplitude":0.015213,"marketValue":54560000000,"askSize":11000,"bidSize":2000,"askPrice":40.02,"bidPrice":39.98,"week52High":52.783,"week52Low":38.86,"changeRate5Day":-0.000999,"changeRate20Day":-0.01088,"changeRate60Day":-0.097065,"changeRateWTD":0.017812,"changeRateMTD":-0.000999,"changeRateQTD":-0.000999,"changeRateYTD":-0.128939,"amount":11964870,"eps":3.938207,"ttmEps":3.951184,"lyrPeRate":10.156905,"pbRate":1.486211,"volumeRatio":3.36388,"roa":0.059896,"roe":0.150164,"dividePrice":2.75173,"divideRate":0.068793,"floatMarketCap":26202767120,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.010573,"change":0.06,"latestPrice":5.735,"volume":911700,"market":"HK","high":5.775,"low":5.7,"preClose":5.675,"open":5.7,"turnoverRate":0.000069,"peRate":19.913108,"amplitude":0.013216,"marketValue":75948605000,"askSize":14800,"bidSize":9000,"askPrice":5.735,"bidPrice":5.73,"week52High":7.981,"week52Low":5.555,"changeRate5Day":-0.030431,"changeRate20Day":-0.051282,"changeRate60Day":-0.09685,"changeRateWTD":0.010573,"changeRateMTD":-0.030431,"changeRateQTD":-0.030431,"changeRateYTD":-0.197116,"amount":5235950,"eps":0.288001,"ttmEps":0.325214,"lyrPeRate":19.913108,"pbRate":0.979965,"volumeRatio":0.741432,"roa":0.038597,"roe":0.057525,"dividePrice":0.444165,"divideRate":0.077448,"floatMarketCap":75948605000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.3072,"impliedVolPercentile":0.7602},{"symbol":"01539","nameCN":"UNITY GP HLDGS","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"HK","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":14.690721,"amplitude":0,"marketValue":1008615000,"askSize":144000,"bidSize":436000,"askPrice":0.285,"bidPrice":0.28,"week52High":0.425,"week52Low":0.23,"changeRate5Day":-0.095238,"changeRate20Day":-0.109375,"changeRate60Day":-0.197183,"changeRateWTD":-0.033898,"changeRateMTD":-0.095238,"changeRateQTD":-0.095238,"changeRateYTD":-0.033898,"amount":0,"eps":0.0194,"ttmEps":0.0194,"lyrPeRate":14.690721,"pbRate":3.555781,"volumeRatio":0,"roa":0.018475,"roe":0.278971,"dividePrice":0,"divideRate":0,"floatMarketCap":1008615000,"shortable":0,"shares":3539000000,"floatShares":3539000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"KELFRED","changeRate":0,"change":0,"latestPrice":0.228,"volume":0,"market":"HK","high":0.228,"low":0.228,"preClose":0.228,"open":0.228,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114000000,"askSize":28000,"bidSize":4000,"askPrice":0.228,"bidPrice":0.22,"week52High":0.55,"week52Low":0.173,"changeRate5Day":0.027027,"changeRate20Day":-0.046025,"changeRate60Day":-0.319403,"changeRateWTD":0,"changeRateMTD":0.027027,"changeRateQTD":0.027027,"changeRateYTD":-0.073171,"amount":0,"eps":-0.0302,"ttmEps":-0.044785,"lyrPeRate":0,"pbRate":0.803598,"volumeRatio":0,"roa":-0.040267,"roe":-0.151161,"dividePrice":0,"divideRate":0,"floatMarketCap":114000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":11,"volume":0,"market":"HK","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":8.8,"amplitude":0,"marketValue":2673000000,"askSize":3000,"bidSize":0,"askPrice":11.3,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":-0.043478,"changeRate20Day":-0.009009,"changeRate60Day":-0.026549,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.010613,"amount":0,"eps":1.25,"ttmEps":1.245,"lyrPeRate":8.8,"pbRate":0.782479,"volumeRatio":0,"roa":0.054826,"roe":0.089493,"dividePrice":0.48,"divideRate":0.043636,"floatMarketCap":2673000000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0,"change":0,"latestPrice":0.31,"volume":10000,"market":"HK","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000003,"peRate":11.030941,"amplitude":0,"marketValue":1022379999.69,"askSize":180000,"bidSize":160000,"askPrice":0.325,"bidPrice":0.31,"week52High":0.581,"week52Low":0.255,"changeRate5Day":-0.060606,"changeRate20Day":-0.162162,"changeRate60Day":-0.194805,"changeRateWTD":0,"changeRateMTD":-0.060606,"changeRateQTD":-0.060606,"changeRateYTD":-0.308036,"amount":3100,"eps":0.028103,"ttmEps":0.02324,"lyrPeRate":11.030941,"pbRate":0.428867,"volumeRatio":0.070876,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.019355,"floatMarketCap":1022379999.69,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.02,"volume":0,"market":"HK","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0,"peRate":5.005889,"amplitude":0,"marketValue":381480000,"askSize":18000,"bidSize":2000,"askPrice":1.05,"bidPrice":1.01,"week52High":1.305,"week52Low":0.96,"changeRate5Day":-0.028571,"changeRate20Day":-0.055556,"changeRate60Day":-0.128205,"changeRateWTD":-0.004878,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":-0.129693,"amount":0,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.005889,"pbRate":0.537282,"volumeRatio":0,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.058824,"floatMarketCap":381041971.2,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0}]}}}