HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Consumer Companies

917.333

+8.7340.96%

Number of Gainers:7

Number of Losers:4

Number of Flat:- -

PE:- -

High:918.282

Open:908.937

Low:908.518

Close:908.599

Volume:109.32M

Turnover:1.21B

Market Cap:740.31B

Float Cap:740.29B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SA SA INT'L HK 00178	0.97	+4.86%	+0.045	9.80M	9.39M	3.01B
TAI HING GROUP HK 06811	1.41	+2.55%	+0.035	5.48M	7.74M	1.37B
FAIRWOOD HOLD HK 00052	4.735	+1.83%	+0.085	15.58K	73.15K	615.55M
HK & CHINA GAS HK 00003	7.5	+1.49%	+0.110	74.91M	559.57M	139.95B
MTR CORPORATION HK 00066	33.92	+1.44%	+0.480	5.65M	190.62M	211.15B
CLP HOLDINGS HK 00002	79.8	+1.20%	+0.950	4.72M	375.03M	201.57B
CAFE DE CORAL H HK 00341	5.675	+1.16%	+0.065	1.48M	8.41M	3.29B
HKELECTRIC-SS HK 02638	6.53	-0.15%	-0.010	3.26M	21.28M	57.70B
PRADA HK 01913	41.1	-0.34%	-0.140	572.56K	23.52M	105.17B
SAMSONITE HK 01910	12.99	-0.84%	-0.110	1.33M	17.32M	17.72B
KAFELAKU COFFEE HK 01869	0.049	-5.77%	-0.003	2.06M	100.40K	82.91M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":917.3328,"timestamp":1787299686774,"preClose":908.5992,"halted":0,"volume":109324867,"delay":0,"changeRate":0.009612,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.733643,"latestTime":"08-21 16:00:00","open":908.9366,"high":918.2824,"low":908.5182,"amount":1213163727.5,"amplitude":0.010746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.452074,"peRate":13.616294,"turnoverRate":0.002117,"increases":7,"decrements":4,"flats":0,"marketCap":740305559968,"floatMarketCap":740290239072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":918.2824,"amplitude":0.010746,"preClose":908.5992,"low":908.5182,"pbRate":"1.452074","latestPrice":917.3328,"volume":109324867,"delay":0,"open":908.9366,"prevYearClose":849.78406,"prevWeekClose":893.211,"prevMonthClose":902.431,"prevQuarterClose":839.285,"fiveDayClose":893.211,"twentyDayClose":876.982,"sixtyDayClose":863.444,"secType":"PLATE","market":"HK","turnoverRate":0.002117,"peRate":13.616294,"marketCap":740305559968,"floatMarketCap":740290239072,"timestamp":1787299686774,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":7,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.048649,"change":0.045,"latestPrice":0.97,"volume":9802000,"market":"HK","high":0.97,"low":0.93,"preClose":0.925,"open":0.93,"turnoverRate":0.003159,"peRate":15.086241,"amplitude":0.043243,"marketValue":3009910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.57,"changeRate5Day":0.060109,"changeRate20Day":0.089888,"changeRate60Day":0.127907,"changeRateWTD":0.060109,"changeRateMTD":0.054348,"changeRateQTD":0.054348,"changeRateYTD":0.616667,"amount":9387040,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.086241,"pbRate":2.346983,"volumeRatio":3.707089,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.046907,"floatMarketCap":3009910000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0.025455,"change":0.035,"latestPrice":1.41,"volume":5476000,"market":"HK","high":1.465,"low":1.365,"preClose":1.375,"open":1.37,"turnoverRate":0.00564,"peRate":12.679856,"amplitude":0.072727,"marketValue":1369110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.465,"week52Low":0.927,"changeRate5Day":0.101562,"changeRate20Day":0.194915,"changeRate60Day":0.293578,"changeRateWTD":0.101562,"changeRateMTD":0.194915,"changeRateQTD":0.317757,"changeRateYTD":0.340304,"amount":7743245,"eps":0.1112,"ttmEps":0.1112,"lyrPeRate":12.679856,"pbRate":1.525122,"volumeRatio":2.399948,"roa":0.055312,"roe":0.117928,"dividePrice":0.085,"divideRate":0.060284,"floatMarketCap":1369110000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":0.01828,"change":0.085,"latestPrice":4.735,"volume":15584,"market":"HK","high":4.745,"low":4.655,"preClose":4.65,"open":4.655,"turnoverRate":0.00012,"peRate":14.759975,"amplitude":0.019355,"marketValue":615550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.534,"week52Low":3.76,"changeRate5Day":-0.007338,"changeRate20Day":0.061659,"changeRate60Day":0.204835,"changeRateWTD":-0.007338,"changeRateMTD":0.045254,"changeRateQTD":0.049889,"changeRateYTD":0.013919,"amount":73150,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":14.759975,"pbRate":0.920483,"volumeRatio":0.264944,"roa":0.02776,"roe":0.062933,"dividePrice":0.22,"divideRate":0.046463,"floatMarketCap":613432413.3,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":0.014885,"change":0.11,"latestPrice":7.5,"volume":74906741,"market":"HK","high":7.5,"low":7.37,"preClose":7.39,"open":7.39,"turnoverRate":0.004014,"peRate":24.955744,"amplitude":0.017591,"marketValue":139949025735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.511,"week52Low":6.4,"changeRate5Day":0.111935,"changeRate20Day":0.074499,"changeRate60Day":0.079137,"changeRateWTD":0.111935,"changeRateMTD":0.066856,"changeRateQTD":0.153846,"changeRateYTD":0.10538,"amount":559573049,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":24.955744,"pbRate":2.326342,"volumeRatio":1.118456,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.046667,"floatMarketCap":139949025735,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1669,"impliedVolPercentile":0.6857},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.014354,"change":0.48,"latestPrice":33.92,"volume":5645896,"market":"HK","high":33.92,"low":33.4,"preClose":33.44,"open":33.5,"turnoverRate":0.000907,"peRate":14.372882,"amplitude":0.01555,"marketValue":211152000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.841,"week52Low":25.364,"changeRate5Day":0.020457,"changeRate20Day":0.052762,"changeRate60Day":0.058148,"changeRateWTD":0.020457,"changeRateMTD":0.024155,"changeRateQTD":0.112131,"changeRateYTD":0.170382,"amount":190618311,"eps":2.36,"ttmEps":3.669929,"lyrPeRate":14.372882,"pbRate":0.92704,"volumeRatio":0.705929,"roa":0.040317,"roe":0.110788,"dividePrice":1.3112,"divideRate":0.038656,"floatMarketCap":211146001960.32,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2715,"impliedVolPercentile":0.9918},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":0.012048,"change":0.95,"latestPrice":79.8,"volume":4717469,"market":"HK","high":79.8,"low":78.7,"preClose":78.85,"open":78.9,"turnoverRate":0.001868,"peRate":19.259726,"amplitude":0.013951,"marketValue":201574800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.8,"week52Low":61.774,"changeRate5Day":0.010766,"changeRate20Day":0.029014,"changeRate60Day":0.049254,"changeRateWTD":0.010766,"changeRateMTD":0.021767,"changeRateQTD":0.090164,"changeRateYTD":0.176904,"amount":375033846,"eps":4.143361,"ttmEps":4.290999,"lyrPeRate":19.259726,"pbRate":1.763035,"volumeRatio":1.541663,"roa":0.035694,"roe":0.10121,"dividePrice":3.2013,"divideRate":0.040117,"floatMarketCap":201574800000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1367,"impliedVolPercentile":0.6286},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":0.011586,"change":0.065,"latestPrice":5.675,"volume":1480758,"market":"HK","high":5.72,"low":5.6,"preClose":5.61,"open":5.615,"turnoverRate":0.002553,"peRate":19.799873,"amplitude":0.02139,"marketValue":3291500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.032,"week52Low":3.76,"changeRate5Day":-0.012185,"changeRate20Day":0.072779,"changeRate60Day":0.44402,"changeRateWTD":-0.012185,"changeRateMTD":0.022523,"changeRateQTD":0.101942,"changeRateYTD":0.153455,"amount":8413770,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":19.799873,"pbRate":1.211076,"volumeRatio":1.883091,"roa":0.032748,"roe":0.060768,"dividePrice":0.35,"divideRate":0.061674,"floatMarketCap":3291500000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.001529,"change":-0.01,"latestPrice":6.53,"volume":3255431,"market":"HK","high":6.56,"low":6.52,"preClose":6.54,"open":6.54,"turnoverRate":0.000368,"peRate":18.322109,"amplitude":0.006116,"marketValue":57700386000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.925,"week52Low":5.744,"changeRate5Day":0.009274,"changeRate20Day":0.013975,"changeRate60Day":0.034865,"changeRateWTD":0.009274,"changeRateMTD":0.010836,"changeRateQTD":0.056634,"changeRateYTD":0.062826,"amount":21284693,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":18.322109,"pbRate":1.174539,"volumeRatio":1.493504,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.049051,"floatMarketCap":57700386000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.003395,"change":-0.14,"latestPrice":41.1,"volume":572558,"market":"HK","high":41.6,"low":40.92,"preClose":41.24,"open":41.36,"turnoverRate":0.000224,"peRate":13.479077,"amplitude":0.016489,"marketValue":105174900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.013442,"changeRate20Day":0.062016,"changeRate60Day":0.137244,"changeRateWTD":-0.013442,"changeRateMTD":-0.049931,"changeRateQTD":0.034743,"changeRateYTD":-0.048148,"amount":23524849,"eps":3.04917,"ttmEps":2.837906,"lyrPeRate":13.479077,"pbRate":2.504671,"volumeRatio":0.633795,"roa":0.078717,"roe":0.179824,"dividePrice":1.5011,"divideRate":0.036523,"floatMarketCap":105167666400,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.008397,"change":-0.11,"latestPrice":12.99,"volume":1327430,"market":"HK","high":13.33,"low":12.92,"preClose":13.1,"open":13.3,"turnoverRate":0.000973,"peRate":8.002907,"amplitude":0.031298,"marketValue":17718360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":12.56,"changeRate5Day":-0.017398,"changeRate20Day":-0.051132,"changeRate60Day":-0.068884,"changeRateWTD":-0.017398,"changeRateMTD":-0.080679,"changeRateQTD":-0.046256,"changeRateYTD":-0.308932,"amount":17319724,"eps":1.62316,"ttmEps":1.46649,"lyrPeRate":8.002907,"pbRate":1.498312,"volumeRatio":0.291689,"roa":0.05946,"roe":0.182777,"dividePrice":0.791193,"divideRate":0.060908,"floatMarketCap":17718360000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":-0.057692,"change":-0.003,"latestPrice":0.049,"volume":2060000,"market":"HK","high":0.05,"low":0.048,"preClose":0.052,"open":0.05,"turnoverRate":0.001217,"peRate":0,"amplitude":0.038462,"marketValue":82908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.045,"changeRate5Day":-0.02,"changeRate20Day":-0.416667,"changeRate60Day":-0.484211,"changeRateWTD":-0.02,"changeRateMTD":-0.109091,"changeRateQTD":-0.566372,"changeRateYTD":-0.614173,"amount":100400,"eps":-0.003322,"ttmEps":-0.003,"lyrPeRate":0,"pbRate":-1.360285,"volumeRatio":0.409217,"roa":-0.233848,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":82908000,"shortable":0,"shares":1692000000,"floatShares":1692000000,"impliedVol":0,"impliedVolPercentile":0}]}}}