HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Consumer Companies

860.161

-2.721-0.32%

Number of Gainers:3

Number of Losers:8

Number of Flat:- -

PE:- -

High:867.017

Open:862.798

Low:858.329

Close:862.882

Volume:15.20M

Turnover:87.23M

Market Cap:692.89B

Float Cap:692.88B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SA SA INT'L HK 00178	1.26	+5.00%	+0.060	10.70M	13.59M	3.91B
CAFE DE CORAL H HK 00341	5.46	+0.65%	+0.035	2K	10.83K	3.12B
PRADA HK 01913	37.12	+0.38%	+0.140	174.40K	6.50M	94.99B
MTR CORPORATION HK 00066	31.3	-0.06%	-0.020	501.50K	15.67M	194.84B
HK & CHINA GAS HK 00003	7.035	-0.07%	-0.005	2.02M	14.20M	131.27B
HKELECTRIC-SS HK 02638	6.195	-0.16%	-0.010	75.66K	469.02K	54.74B
TAI HING GROUP HK 06811	1.575	-0.32%	-0.005	293.00K	463.84K	1.53B
FAIRWOOD HOLD HK 00052	4.34	-0.69%	-0.030	3K	10.87K	564.20M
CLP HOLDINGS HK 00002	75.5	-0.72%	-0.550	354.45K	26.71M	190.71B
KAFELAKU COFFEE HK 01869	0.047	-2.08%	-0.001	320.00K	15.66K	79.52M
SAMSONITE HK 01910	12.56	-5.78%	-0.770	751.83K	9.59M	17.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":860.1613,"timestamp":1791424748898,"preClose":862.8822,"halted":0,"volume":15195470,"delay":0,"changeRate":-0.003153,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.720886,"latestTime":"10-08 09:59:20","open":862.79755,"high":867.0172,"low":858.3294,"amount":87226253,"amplitude":0.010068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.365502,"peRate":12.8236,"turnoverRate":0.000326,"increases":3,"decrements":8,"flats":0,"marketCap":692890359264,"floatMarketCap":692876359712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":867.0172,"amplitude":0.010068,"preClose":862.8822,"low":858.3294,"pbRate":"1.365502","latestPrice":860.1613,"volume":15195470,"delay":0,"open":862.79755,"prevYearClose":849.78406,"prevWeekClose":861.842,"prevMonthClose":875.137,"prevQuarterClose":875.137,"fiveDayClose":875.137,"twentyDayClose":900.899,"sixtyDayClose":867.456,"secType":"PLATE","market":"HK","turnoverRate":0.000326,"peRate":12.8236,"marketCap":692890359264,"floatMarketCap":692876359712,"timestamp":1791424748898,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":3,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.05,"change":0.06,"latestPrice":1.26,"volume":10698000,"market":"HK","high":1.3,"low":1.225,"preClose":1.2,"open":1.23,"turnoverRate":0.003448,"peRate":19.59656,"amplitude":0.0625,"marketValue":3909780000,"askSize":172000,"bidSize":66000,"askPrice":1.26,"bidPrice":1.255,"week52High":1.3,"week52Low":0.539,"changeRate5Day":0.090909,"changeRate20Day":0.247525,"changeRate60Day":0.480611,"changeRateWTD":0.110132,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":1.222222,"amount":13590540,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":19.59656,"pbRate":3.048659,"volumeRatio":20.325757,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.036111,"floatMarketCap":3909780000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":0.006452,"change":0.035,"latestPrice":5.46,"volume":2000,"market":"HK","high":5.415,"low":5.415,"preClose":5.425,"open":5.415,"turnoverRate":0.000004,"peRate":19.049746,"amplitude":0,"marketValue":3117660000,"askSize":22000,"bidSize":6000,"askPrice":5.58,"bidPrice":5.46,"week52High":6.214,"week52Low":3.561,"changeRate5Day":-0.017986,"changeRate20Day":0.012987,"changeRate60Day":0.06954,"changeRateWTD":-0.015329,"changeRateMTD":-0.017986,"changeRateQTD":-0.017986,"changeRateYTD":0.171674,"amount":10830,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":19.049746,"pbRate":1.147113,"volumeRatio":0.040536,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.07326,"floatMarketCap":3117660000,"shortable":3,"shares":571000000,"floatShares":571000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.003786,"change":0.14,"latestPrice":37.12,"volume":174400,"market":"HK","high":38.2,"low":36.9,"preClose":36.98,"open":37.48,"turnoverRate":0.000068,"peRate":111.491556,"amplitude":0.035154,"marketValue":94990080000,"askSize":4600,"bidSize":3700,"askPrice":37.12,"bidPrice":37.04,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.009605,"changeRate20Day":-0.064516,"changeRate60Day":-0.094634,"changeRateWTD":0.013654,"changeRateMTD":-0.009605,"changeRateQTD":-0.009605,"changeRateYTD":-0.140323,"amount":6497997,"eps":0.33294,"ttmEps":2.776245,"lyrPeRate":111.491556,"pbRate":2.356345,"volumeRatio":1.528455,"roa":0.078717,"roe":0.179824,"dividePrice":1.5033,"divideRate":0.040498,"floatMarketCap":94983546880,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":-0.000639,"change":-0.02,"latestPrice":31.3,"volume":501502,"market":"HK","high":31.4,"low":31.18,"preClose":31.32,"open":31.26,"turnoverRate":0.000081,"peRate":13.262712,"amplitude":0.007024,"marketValue":194842500000,"askSize":6000,"bidSize":12500,"askPrice":31.3,"bidPrice":31.28,"week52High":36.378,"week52Low":25.046,"changeRate5Day":-0.033951,"changeRate20Day":-0.054381,"changeRate60Day":0.006949,"changeRateWTD":-0.011995,"changeRateMTD":-0.033951,"changeRateQTD":-0.033951,"changeRateYTD":0.093717,"amount":15672966,"eps":2.36,"ttmEps":3.769287,"lyrPeRate":13.262712,"pbRate":0.855435,"volumeRatio":0.926495,"roa":0.040317,"roe":0.110788,"dividePrice":1.31,"divideRate":0.041853,"floatMarketCap":194836965252.30002,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1948,"impliedVolPercentile":0.565},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":-0.00071,"change":-0.005,"latestPrice":7.035,"volume":2022124,"market":"HK","high":7.06,"low":6.995,"preClose":7.04,"open":7.04,"turnoverRate":0.000108,"peRate":23.408488,"amplitude":0.009233,"marketValue":131272186139.43,"askSize":22000,"bidSize":66000,"askPrice":7.035,"bidPrice":7.03,"week52High":7.471,"week52Low":6.296,"changeRate5Day":-0.009852,"changeRate20Day":-0.040246,"changeRate60Day":0.073718,"changeRateWTD":-0.001419,"changeRateMTD":-0.009852,"changeRateQTD":-0.009852,"changeRateYTD":0.053933,"amount":14195075,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":23.408488,"pbRate":2.182109,"volumeRatio":1.228989,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.049751,"floatMarketCap":131272186139.43001,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1593,"impliedVolPercentile":0.6098},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.001612,"change":-0.01,"latestPrice":6.195,"volume":75660,"market":"HK","high":6.205,"low":6.195,"preClose":6.205,"open":6.205,"turnoverRate":0.000009,"peRate":17.382154,"amplitude":0.001612,"marketValue":54740259000,"askSize":143000,"bidSize":33500,"askPrice":6.2,"bidPrice":6.19,"week52High":6.755,"week52Low":5.613,"changeRate5Day":-0.001612,"changeRate20Day":-0.025943,"changeRate60Day":0.003239,"changeRateWTD":0.000808,"changeRateMTD":-0.001612,"changeRateQTD":-0.001612,"changeRateYTD":0.033534,"amount":469017,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.382154,"pbRate":1.114283,"volumeRatio":0.384369,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.051703,"floatMarketCap":54740259000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":-0.003165,"change":-0.005,"latestPrice":1.575,"volume":293000,"market":"HK","high":1.595,"low":1.575,"preClose":1.58,"open":1.58,"turnoverRate":0.000302,"peRate":14.163669,"amplitude":0.012658,"marketValue":1529325000,"askSize":22000,"bidSize":59000,"askPrice":1.585,"bidPrice":1.57,"week52High":1.615,"week52Low":0.952,"changeRate5Day":0.019417,"changeRate20Day":0.086207,"changeRate60Day":0.455638,"changeRateWTD":0.003185,"changeRateMTD":0.019417,"changeRateQTD":0.019417,"changeRateYTD":0.564052,"amount":463835,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":14.163669,"pbRate":1.641363,"volumeRatio":1.714544,"roa":0.070601,"roe":0.158945,"dividePrice":0.112,"divideRate":0.071111,"floatMarketCap":1529325000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":-0.006865,"change":-0.03,"latestPrice":4.34,"volume":2500,"market":"HK","high":4.37,"low":4.34,"preClose":4.37,"open":4.37,"turnoverRate":0.000019,"peRate":13.528678,"amplitude":0.006865,"marketValue":564200000,"askSize":23500,"bidSize":2500,"askPrice":4.37,"bidPrice":4.34,"week52High":4.956,"week52Low":3.565,"changeRate5Day":0.009302,"changeRate20Day":-0.049288,"changeRate60Day":0.021657,"changeRateWTD":0.009302,"changeRateMTD":0.009302,"changeRateQTD":0.009302,"changeRateYTD":-0.019874,"amount":10865,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":13.528678,"pbRate":0.843695,"volumeRatio":0.425697,"roa":0.02776,"roe":0.062933,"dividePrice":0.3,"divideRate":0.069124,"floatMarketCap":562259065.2,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":-0.007232,"change":-0.55,"latestPrice":75.5,"volume":354454,"market":"HK","high":75.95,"low":75.1,"preClose":76.05,"open":75.6,"turnoverRate":0.00014,"peRate":18.221921,"amplitude":0.011177,"marketValue":190713000000,"askSize":19500,"bidSize":3000,"askPrice":75.55,"bidPrice":75.5,"week52High":79.35,"week52Low":61.848,"changeRate5Day":-0.015645,"changeRate20Day":-0.044908,"changeRate60Day":-0.0102,"changeRateWTD":-0.0033,"changeRateMTD":-0.015645,"changeRateQTD":-0.015645,"changeRateYTD":0.122576,"amount":26713237,"eps":4.143361,"ttmEps":4.290999,"lyrPeRate":18.221921,"pbRate":1.668034,"volumeRatio":1.229257,"roa":0.035694,"roe":0.10121,"dividePrice":3.2017,"divideRate":0.042407,"floatMarketCap":190713000000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1578,"impliedVolPercentile":0.7317},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":-0.020833,"change":-0.001,"latestPrice":0.047,"volume":320000,"market":"HK","high":0.049,"low":0.047,"preClose":0.048,"open":0.049,"turnoverRate":0.000189,"peRate":0,"amplitude":0.041667,"marketValue":79524000,"askSize":320000,"bidSize":180000,"askPrice":0.049,"bidPrice":0.047,"week52High":0.168,"week52Low":0.045,"changeRate5Day":-0.096154,"changeRate20Day":-0.160714,"changeRate60Day":-0.560748,"changeRateWTD":-0.078431,"changeRateMTD":-0.096154,"changeRateQTD":-0.096154,"changeRateYTD":-0.629921,"amount":15660,"eps":-0.003322,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-1.1155,"volumeRatio":1.763527,"roa":-0.24911,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":79524000,"shortable":0,"shares":1692000000,"floatShares":1692000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.057764,"change":-0.77,"latestPrice":12.56,"volume":751830,"market":"HK","high":13.31,"low":12.54,"preClose":13.33,"open":13.28,"turnoverRate":0.000551,"peRate":60.676328,"amplitude":0.057764,"marketValue":17131840000,"askSize":4200,"bidSize":1200,"askPrice":12.57,"bidPrice":12.56,"week52High":20.762,"week52Low":11.88,"changeRate5Day":-0.009464,"changeRate20Day":0.002394,"changeRate60Day":-0.058471,"changeRateWTD":0.009646,"changeRateMTD":-0.009464,"changeRateQTD":-0.009464,"changeRateYTD":-0.331808,"amount":9586231,"eps":0.207,"ttmEps":1.46663,"lyrPeRate":60.676328,"pbRate":1.44759,"volumeRatio":2.87782,"roa":0.05946,"roe":0.182777,"dividePrice":0.791807,"divideRate":0.063042,"floatMarketCap":17131840000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0}]}}}