Pharmaceutical Outsourcing

4,679.657

-34.884-0.74%

Number of Gainers:1

Number of Losers:6

Number of Flat:1

PE:- -

High:4,727.237

Open:4,715.244

Low:4,595.437

Close:4,714.611

Volume:51.96M

Turnover:2.41B

Market Cap:1.11T

Float Cap:472.12B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JOINN HK 06127	30.7	+4.07%	+1.200	3.21M	97.53M	22.99B
FRONTAGE HK 01521	1.15	0.00%	0.000	0	0	2.35B
TIGERMED HK 03347	45.2	-0.35%	-0.160	253.90K	11.49M	38.92B
WUXI BIO HK 02269	56.5	-0.35%	-0.200	9.29M	525.23M	232.55B
PHARMARON HK 03759	32	-0.50%	-0.160	1.79M	57.24M	58.72B
WUXI APPTEC HK 02359	216.8	-0.73%	-1.600	1.44M	311.59M	653.65B
GENSCRIPT BIO HK 01548	42.1	-1.86%	-0.800	33.64M	1.40B	96.16B
VIVA BIOTECH HK 01873	1.63	-3.55%	-0.060	2.32M	3.81M	3.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":4679.7275,"timestamp":1791424751283,"preClose":4714.6113,"halted":0,"volume":51943350,"delay":0,"changeRate":-0.007399,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-34.883789,"latestTime":"10-08 09:59:11","open":4715.244,"high":4727.2373,"low":4595.437,"amount":2411060802,"amplitude":0.027956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":4.526292,"peRate":36.959124,"turnoverRate":0.004436,"increases":1,"decrements":6,"flats":1,"marketCap":1108469645824,"floatMarketCap":472121960192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":4727.2373,"amplitude":0.027956,"preClose":4714.6113,"low":4595.437,"pbRate":"4.526292","latestPrice":4679.657,"volume":51959150,"delay":0,"open":4715.244,"prevYearClose":2300.936,"prevWeekClose":4592.56,"prevMonthClose":4713.231,"prevQuarterClose":4713.231,"fiveDayClose":4713.231,"twentyDayClose":4024.689,"sixtyDayClose":3076.714,"secType":"PLATE","market":"HK","turnoverRate":0.004449,"peRate":36.959124,"marketCap":1108740442624,"floatMarketCap":472432736256,"timestamp":1791424755884,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":1,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06127","nameCN":"JOINN","changeRate":0.040678,"change":1.2,"latestPrice":30.7,"volume":3214700,"market":"HK","high":31.28,"low":28.88,"preClose":29.5,"open":29.9,"turnoverRate":0.027015,"peRate":65.545139,"amplitude":0.081356,"marketValue":22994300000,"askSize":400,"bidSize":1100,"askPrice":30.7,"bidPrice":30.64,"week52High":32.58,"week52Low":15.01,"changeRate5Day":-0.003247,"changeRate20Day":0.356007,"changeRate60Day":0.117176,"changeRateWTD":0.009204,"changeRateMTD":-0.003247,"changeRateQTD":-0.003247,"changeRateYTD":0.502177,"amount":97533400,"eps":0.46838,"ttmEps":1.562927,"lyrPeRate":65.545139,"pbRate":2.188009,"volumeRatio":10.920129,"roa":-0.007367,"roe":0.115269,"dividePrice":0.140514,"divideRate":0.004577,"floatMarketCap":3653152824.2,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"HK","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":44.407424,"amplitude":0,"marketValue":2348300000,"askSize":6000,"bidSize":2000,"askPrice":1.185,"bidPrice":1.08,"week52High":1.36,"week52Low":0.68,"changeRate5Day":-0.025424,"changeRate20Day":-0.025424,"changeRate60Day":0.064815,"changeRateWTD":-0.025424,"changeRateMTD":-0.025424,"changeRateQTD":-0.025424,"changeRateYTD":0.15,"amount":0,"eps":0.025897,"ttmEps":0.040815,"lyrPeRate":44.407424,"pbRate":0.843195,"volumeRatio":0,"roa":0.024796,"roe":0.030464,"dividePrice":0,"divideRate":0,"floatMarketCap":2348300000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"TIGERMED","changeRate":-0.003527,"change":-0.16,"latestPrice":45.2,"volume":253900,"market":"HK","high":46,"low":44.74,"preClose":45.36,"open":46,"turnoverRate":0.002062,"peRate":43.46154,"amplitude":0.027778,"marketValue":38917200000,"askSize":400,"bidSize":200,"askPrice":45.2,"bidPrice":45.12,"week52High":56.735,"week52Low":27.989,"changeRate5Day":-0.035836,"changeRate20Day":0.047266,"changeRate60Day":0.161954,"changeRateWTD":-0.014821,"changeRateMTD":-0.035836,"changeRateQTD":-0.035836,"changeRateYTD":0.067498,"amount":11489796,"eps":1.04,"ttmEps":0.122642,"lyrPeRate":43.46154,"pbRate":1.706384,"volumeRatio":3.811376,"roa":0.014342,"roe":0.010912,"dividePrice":0.14754,"divideRate":0.003264,"floatMarketCap":5565240960,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":-0.003527,"change":-0.2,"latestPrice":56.5,"volume":9292496,"market":"HK","high":57,"low":55.5,"preClose":56.7,"open":56.7,"turnoverRate":0.002258,"peRate":41.571511,"amplitude":0.026455,"marketValue":232553999943.5,"askSize":46000,"bidSize":36000,"askPrice":56.5,"bidPrice":56.4,"week52High":58,"week52Low":28.48,"changeRate5Day":0.008029,"changeRate20Day":0.156839,"changeRate60Day":0.428933,"changeRateWTD":0.035747,"changeRateMTD":0.008029,"changeRateQTD":0.008029,"changeRateYTD":0.797074,"amount":525233946,"eps":1.359104,"ttmEps":1.386948,"lyrPeRate":41.571511,"pbRate":4.1315,"volumeRatio":4.798333,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":232553999943.5,"shortable":3,"shares":4115999999,"floatShares":4115999999,"impliedVol":0.5102,"impliedVolPercentile":0.5854},{"symbol":"03759","nameCN":"PHARMARON","changeRate":-0.004975,"change":-0.16,"latestPrice":32,"volume":1792900,"market":"HK","high":32.62,"low":31.36,"preClose":32.16,"open":32.6,"turnoverRate":0.005008,"peRate":34.067923,"amplitude":0.039179,"marketValue":58720000000,"askSize":2300,"bidSize":22800,"askPrice":32,"bidPrice":31.98,"week52High":34.86,"week52Low":14.289,"changeRate5Day":0.005657,"changeRate20Day":0.113431,"changeRate60Day":0.278977,"changeRateWTD":0.038961,"changeRateMTD":0.005657,"changeRateQTD":0.005657,"changeRateYTD":0.651954,"amount":57238884,"eps":0.9393,"ttmEps":1.097374,"lyrPeRate":34.067923,"pbRate":3.067347,"volumeRatio":5.513169,"roa":0.048733,"roe":0.101144,"dividePrice":0.23419,"divideRate":0.007318,"floatMarketCap":11456000000,"shortable":3,"shares":1835000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":-0.007326,"change":-1.6,"latestPrice":216.8,"volume":1441450,"market":"HK","high":219.2,"low":214,"preClose":218.4,"open":217.6,"turnoverRate":0.002664,"peRate":28.010439,"amplitude":0.02381,"marketValue":653652000000,"askSize":11500,"bidSize":300,"askPrice":216.8,"bidPrice":216.4,"week52High":219.2,"week52Low":95.166,"changeRate5Day":0.007435,"changeRate20Day":0.122153,"changeRate60Day":0.316956,"changeRateWTD":0.032381,"changeRateMTD":0.007435,"changeRateQTD":0.007435,"changeRateYTD":1.231968,"amount":311590684,"eps":7.739971,"ttmEps":8.628438,"lyrPeRate":28.010439,"pbRate":6.69866,"volumeRatio":4.929088,"roa":0.139479,"roe":0.283718,"dividePrice":2.446428,"divideRate":0.011284,"floatMarketCap":117288800000,"shortable":3,"shares":3015000000,"floatShares":541000000,"impliedVol":0.5407,"impliedVolPercentile":0.9045},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":-0.018648,"change":-0.8,"latestPrice":42.1,"volume":33643204,"market":"HK","high":43.1,"low":40.6,"preClose":42.9,"open":42.88,"turnoverRate":0.01473,"peRate":0,"amplitude":0.058275,"marketValue":96156400000,"askSize":14000,"bidSize":6000,"askPrice":42.14,"bidPrice":42.1,"week52High":49.46,"week52Low":10.36,"changeRate5Day":-0.061525,"changeRate20Day":0.25,"changeRate60Day":1.840756,"changeRateWTD":-0.037054,"changeRateMTD":-0.061525,"changeRateQTD":-0.061525,"changeRateYTD":2.389694,"amount":1404721734,"eps":-1.928902,"ttmEps":-2.290308,"lyrPeRate":0,"pbRate":3.151856,"volumeRatio":16.91124,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":96156400000,"shortable":3,"shares":2284000000,"floatShares":2284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":-0.035503,"change":-0.06,"latestPrice":1.63,"volume":2320000,"market":"HK","high":1.725,"low":1.615,"preClose":1.69,"open":1.7,"turnoverRate":0.001108,"peRate":18.11111,"amplitude":0.065089,"marketValue":3413220000,"askSize":55000,"bidSize":7000,"askPrice":1.64,"bidPrice":1.63,"week52High":3.27,"week52Low":1.04,"changeRate5Day":0.065359,"changeRate20Day":0.207407,"changeRate60Day":0.189781,"changeRateWTD":0.097643,"changeRateMTD":0.065359,"changeRateQTD":0.065359,"changeRateYTD":-0.094444,"amount":3810047,"eps":0.09,"ttmEps":0.098,"lyrPeRate":18.11111,"pbRate":0.735665,"volumeRatio":2.556832,"roa":0.017135,"roe":0.05623,"dividePrice":0,"divideRate":0,"floatMarketCap":3413220000,"shortable":3,"shares":2094000000,"floatShares":2094000000,"impliedVol":0,"impliedVolPercentile":0}]}}}