HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Weighted Voting Right Stocks

887.558

-3.788-0.43%

Number of Gainers:12

Number of Losers:2

Number of Flat:- -

PE:- -

High:909.029

Open:901.362

Low:877.863

Close:891.346

Volume:512.60M

Turnover:33.52B

Market Cap:4.81T

Float Cap:4.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XIAOMI-W HK 01810	29.02	+4.54%	+1.260	180.38M	5.19B	747.53B
BAIRONG AI-W HK 06608	5.845	+2.81%	+0.160	1.99M	11.46M	2.61B
BILIBILI-W HK 09626	133.4	+2.46%	+3.200	3.45M	454.85M	56.70B
KUAISHOU-W HK 01024	34.42	+2.32%	+0.780	91.90M	3.12B	148.94B
LINKLOGIS-W HK 09959	2.3	+1.77%	+0.040	6.22M	14.46M	4.92B
ZTO EXPRESS-W HK 02057	169.5	+1.74%	+2.900	1.71M	289.77M	128.65B
BAOZUN-W HK 09991	7.6	+1.33%	+0.100	32.70K	248.84K	1.32B
LI AUTO-W HK 02015	51.2	+1.29%	+0.650	7.98M	408.25M	106.60B
BIDU-SW HK 09888	93.2	+1.14%	+1.050	11.68M	1.08B	253.69B
JD-SW HK 09618	115.2	+0.61%	+0.700	4.67M	537.33M	324.67B
XPENG-W HK 09868	48.1	+0.59%	+0.280	8.27M	395.88M	92.16B
GDS-SW HK 09698	33.32	+0.24%	+0.080	4.50M	148.26M	53.41B
MEITUAN-W HK 03690	85	-0.99%	-0.850	42.94M	3.61B	524.88B
BABA-W HK 09988	123	-2.54%	-3.200	146.89M	18.25B	2.36T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":887.55786,"timestamp":1787299686774,"preClose":891.346,"halted":0,"volume":512603928,"delay":0,"changeRate":-0.00425,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-3.788147,"latestTime":"08-21 16:00:00","open":901.36224,"high":909.02905,"low":877.86273,"amount":33516648620.5,"amplitude":0.034965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.796247,"peRate":38.937241,"turnoverRate":0.007162,"increases":11,"decrements":3,"flats":0,"marketCap":4805466820864,"floatMarketCap":4693697095424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":909.02905,"amplitude":0.034965,"preClose":891.346,"low":877.86273,"pbRate":"1.796247","latestPrice":887.55786,"volume":512603928,"delay":0,"open":901.36224,"prevYearClose":1083.6328,"prevWeekClose":867.301,"prevMonthClose":898.906,"prevQuarterClose":729.694,"fiveDayClose":867.301,"twentyDayClose":847.262,"sixtyDayClose":916.889,"secType":"PLATE","market":"HK","turnoverRate":0.007162,"peRate":38.937241,"marketCap":4805466820864,"floatMarketCap":4693697095424,"timestamp":1787299686774,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":12,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.045389,"change":1.26,"latestPrice":29.02,"volume":180377953,"market":"HK","high":29.1,"low":28,"preClose":27.76,"open":28.4,"turnoverRate":0.007003,"peRate":15.942038,"amplitude":0.039625,"marketValue":747526179970.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.132709,"changeRate20Day":0.086078,"changeRate60Day":0.021831,"changeRateWTD":0.132709,"changeRateMTD":0.008339,"changeRateQTD":0.341035,"changeRateYTD":-0.261578,"amount":5186567492,"eps":1.820344,"ttmEps":1.435288,"lyrPeRate":15.942038,"pbRate":2.37529,"volumeRatio":1.014606,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":747526179970.98,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4676,"impliedVolPercentile":0.702},{"symbol":"06608","nameCN":"BAIRONG AI-W","changeRate":0.028144,"change":0.16,"latestPrice":5.845,"volume":1989500,"market":"HK","high":5.9,"low":5.585,"preClose":5.685,"open":5.69,"turnoverRate":0.004461,"peRate":40.034247,"amplitude":0.055409,"marketValue":2606870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":4.44,"changeRate5Day":0.086431,"changeRate20Day":0.173695,"changeRate60Day":0.098684,"changeRateWTD":0.086431,"changeRateMTD":0.14833,"changeRateQTD":0.256989,"changeRateYTD":-0.496121,"amount":11457155,"eps":0.146,"ttmEps":0.162469,"lyrPeRate":40.034247,"pbRate":0.484929,"volumeRatio":1.338919,"roa":-0.002609,"roe":0.016158,"dividePrice":0,"divideRate":0,"floatMarketCap":2606870000,"shortable":3,"shares":446000000,"floatShares":446000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.024578,"change":3.2,"latestPrice":133.4,"volume":3450413,"market":"HK","high":133.5,"low":129.5,"preClose":130.2,"open":129.8,"turnoverRate":0.009992,"peRate":48.686148,"amplitude":0.030722,"marketValue":56699550274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.000749,"changeRate20Day":-0.018396,"changeRate60Day":-0.014043,"changeRateWTD":-0.000749,"changeRateMTD":-0.096818,"changeRateQTD":0.012908,"changeRateYTD":-0.30845,"amount":454852806,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":48.686148,"pbRate":3.10651,"volumeRatio":1.135277,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":46067568940,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.6704,"impliedVolPercentile":0.9265},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.023187,"change":0.78,"latestPrice":34.42,"volume":91903282,"market":"HK","high":34.52,"low":33.42,"preClose":33.64,"open":33.66,"turnoverRate":0.021239,"peRate":6.973351,"amplitude":0.032699,"marketValue":148935340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":33.2,"changeRate5Day":-0.140789,"changeRate20Day":-0.182423,"changeRate60Day":-0.226795,"changeRateWTD":-0.140789,"changeRateMTD":-0.212357,"changeRateQTD":-0.172596,"changeRateYTD":-0.45253,"amount":3124198233,"eps":4.935934,"ttmEps":4.169016,"lyrPeRate":6.973351,"pbRate":1.551997,"volumeRatio":0.934005,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.033402,"floatMarketCap":148935340000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.5608,"impliedVolPercentile":0.7306},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.017699,"change":0.04,"latestPrice":2.3,"volume":6216000,"market":"HK","high":2.385,"low":2.25,"preClose":2.26,"open":2.25,"turnoverRate":0.002909,"peRate":0,"amplitude":0.059735,"marketValue":4915100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":-0.004329,"changeRate20Day":0.144279,"changeRate60Day":0.162791,"changeRateWTD":-0.004329,"changeRateMTD":0.127451,"changeRateQTD":0.243243,"changeRateYTD":0.05942,"amount":14455302,"eps":-0.262819,"ttmEps":-0.264883,"lyrPeRate":0,"pbRate":0.624898,"volumeRatio":1.398767,"roa":-0.021282,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.026087,"floatMarketCap":4915100000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.017407,"change":2.9,"latestPrice":169.5,"volume":1708283,"market":"HK","high":171.9,"low":167.9,"preClose":166.6,"open":168.4,"turnoverRate":0.002251,"peRate":15.147454,"amplitude":0.02401,"marketValue":128650500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":134.074,"changeRate5Day":-0.048822,"changeRate20Day":-0.100796,"changeRate60Day":-0.035287,"changeRateWTD":-0.048822,"changeRateMTD":-0.092612,"changeRateQTD":-0.012238,"changeRateYTD":0.061099,"amount":289773244,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":15.147454,"pbRate":1.732167,"volumeRatio":0.895905,"roa":0.073782,"roe":0.162773,"dividePrice":5.411504,"divideRate":0.031926,"floatMarketCap":128650500000,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.013333,"change":0.1,"latestPrice":7.6,"volume":32700,"market":"HK","high":7.76,"low":7.59,"preClose":7.5,"open":7.725,"turnoverRate":0.000188,"peRate":0,"amplitude":0.022667,"marketValue":1322400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":0.039672,"changeRate20Day":0.149773,"changeRate60Day":0.160305,"changeRateWTD":0.039672,"changeRateMTD":-0.020619,"changeRateQTD":0.058496,"changeRateYTD":0.117647,"amount":248840,"eps":-1.633643,"ttmEps":-1.259024,"lyrPeRate":0,"pbRate":0.312488,"volumeRatio":6.386719,"roa":0.004235,"roe":-0.023093,"dividePrice":0,"divideRate":0,"floatMarketCap":1322400000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.012859,"change":0.65,"latestPrice":51.2,"volume":7978306,"market":"HK","high":51.8,"low":50.5,"preClose":50.55,"open":50.55,"turnoverRate":0.00457,"peRate":81.254608,"amplitude":0.025717,"marketValue":106595598745.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":45.26,"changeRate5Day":0.078803,"changeRate20Day":0.067111,"changeRate60Day":-0.149502,"changeRateWTD":0.078803,"changeRateMTD":-0.041199,"changeRateQTD":0.111111,"changeRateYTD":-0.210486,"amount":408254083,"eps":0.630118,"ttmEps":-1.048744,"lyrPeRate":81.254608,"pbRate":1.303647,"volumeRatio":1.149364,"roa":-0.015115,"roe":-0.024952,"dividePrice":0,"divideRate":0,"floatMarketCap":89391032371.20001,"shortable":3,"shares":2081945288,"floatShares":1745918601,"impliedVol":0.0904,"impliedVolPercentile":0.0204},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.011394,"change":1.05,"latestPrice":93.2,"volume":11684183,"market":"HK","high":93.35,"low":90.8,"preClose":92.15,"open":90.8,"turnoverRate":0.004292,"peRate":63.401359,"amplitude":0.027672,"marketValue":253690400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":84.55,"changeRate5Day":-0.075397,"changeRate20Day":-0.106424,"changeRate60Day":-0.273011,"changeRateWTD":-0.075397,"changeRateMTD":-0.119924,"changeRateQTD":-0.149635,"changeRateYTD":-0.291255,"amount":1081101148,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":63.401359,"pbRate":0.800023,"volumeRatio":0.740966,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":253690400000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4134,"impliedVolPercentile":0.2408},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.006114,"change":0.7,"latestPrice":115.2,"volume":4667667,"market":"HK","high":116.5,"low":114.5,"preClose":114.5,"open":115,"turnoverRate":0.00187,"peRate":17.860466,"amplitude":0.017467,"marketValue":324667587801.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":0.045372,"changeRate20Day":-0.024555,"changeRate60Day":-0.009458,"changeRateWTD":0.045372,"changeRateMTD":-0.093627,"changeRateQTD":0.160705,"changeRateYTD":0.069707,"amount":537328710,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.860466,"pbRate":1.26979,"volumeRatio":0.274279,"roa":0.001911,"roe":0.06787,"dividePrice":3.92138,"divideRate":0.03404,"floatMarketCap":287598989376,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.2812,"impliedVolPercentile":0.0735},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.005855,"change":0.28,"latestPrice":48.1,"volume":8265757,"market":"HK","high":48.28,"low":47.08,"preClose":47.82,"open":47.2,"turnoverRate":0.004314,"peRate":0,"amplitude":0.025094,"marketValue":92159600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":44.7,"changeRate5Day":0.056678,"changeRate20Day":-0.02789,"changeRate60Day":-0.234686,"changeRateWTD":0.056678,"changeRateMTD":-0.049407,"changeRateQTD":-0.050346,"changeRateYTD":-0.393825,"amount":395876306,"eps":-0.698334,"ttmEps":-1.382742,"lyrPeRate":0,"pbRate":2.775125,"volumeRatio":0.815981,"roa":-0.023372,"roe":-0.07638,"dividePrice":0,"divideRate":0,"floatMarketCap":92159600000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.7686,"impliedVolPercentile":0.9837},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.002407,"change":0.08,"latestPrice":33.32,"volume":4503354,"market":"HK","high":33.32,"low":32.24,"preClose":33.24,"open":32.78,"turnoverRate":0.023609,"peRate":60.581817,"amplitude":0.032491,"marketValue":53412656487.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.026869,"changeRate20Day":0.060471,"changeRate60Day":0.04125,"changeRateWTD":-0.026869,"changeRateMTD":0.071383,"changeRateQTD":0.179887,"changeRateYTD":-0.011276,"amount":148258407,"eps":0.55,"ttmEps":2.71,"lyrPeRate":60.581817,"pbRate":1.563799,"volumeRatio":0.684238,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6355720427.84,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.009901,"change":-0.85,"latestPrice":85,"volume":42935990,"market":"HK","high":85.9,"low":83.3,"preClose":85.85,"open":85.7,"turnoverRate":0.006953,"peRate":0,"amplitude":0.030285,"marketValue":524875000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.9,"week52Low":63.65,"changeRate5Day":-0.025229,"changeRate20Day":-0.019608,"changeRate60Day":0.093951,"changeRateWTD":-0.025229,"changeRateMTD":-0.081081,"changeRateQTD":0.240876,"changeRateYTD":-0.177154,"amount":3614753796,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.999925,"volumeRatio":0.973471,"roa":-0.085007,"roe":-0.240935,"dividePrice":0,"divideRate":0,"floatMarketCap":524875000000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.6346,"impliedVolPercentile":0.9102},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.025357,"change":-3.2,"latestPrice":123,"volume":146890540,"market":"HK","high":129.8,"low":121.5,"preClose":126.2,"open":129.2,"turnoverRate":0.007661,"peRate":19.165203,"amplitude":0.065769,"marketValue":2358525000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.025855,"changeRate20Day":0.118182,"changeRate60Day":-0.001696,"changeRateWTD":0.025855,"changeRateMTD":0.051282,"changeRateQTD":0.324717,"changeRateYTD":-0.131025,"amount":18249523099,"eps":6.417881,"ttmEps":6.417881,"lyrPeRate":19.165203,"pbRate":1.926727,"volumeRatio":1.889714,"roa":0.015624,"roe":0.063599,"dividePrice":1.0309,"divideRate":0.008381,"floatMarketCap":2358525000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.2712,"impliedVolPercentile":0.0531}]}}}