HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Weighted Voting Right Stocks

755.107

-4.578-0.60%

Number of Gainers:5

Number of Losers:8

Number of Flat:1

PE:- -

High:764.846

Open:759.779

Low:754.882

Close:759.684

Volume:49.96M

Turnover:2.27B

Market Cap:4.17T

Float Cap:4.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BAOZUN-W HK 09991	9.125	+5.98%	+0.515	13.30K	119.28K	1.59B
GDS-SW HK 09698	30.58	+3.38%	+1.000	959.60K	29.76M	49.02B
XIAOMI-W HK 01810	24.14	+0.84%	+0.200	24.01M	582.15M	622.69B
JD-SW HK 09618	105.7	+0.76%	+0.800	731.23K	77.46M	297.89B
ZTO EXPRESS-W HK 02057	155.3	+0.13%	+0.200	148.91K	23.17M	118.56B
MEITUAN-W HK 03690	70.15	0.00%	0.000	3.01M	212.76M	433.18B
BILIBILI-W HK 09626	116.9	-0.43%	-0.500	391.55K	46.24M	49.69B
LI AUTO-W HK 02015	43.2	-0.69%	-0.300	1.18M	51.28M	89.35B
XPENG-W HK 09868	37.64	-0.95%	-0.360	1.30M	49.06M	72.23B
BABA-W HK 09988	104.1	-1.23%	-1.300	8.36M	875.60M	2.07T
KUAISHOU-W HK 01024	29.28	-1.41%	-0.420	7.71M	227.87M	126.02B
BIDU-W HK 09888	83.55	-1.42%	-1.200	1.15M	95.99M	227.26B
LINKLOGIS-W HK 09959	2.24	-2.18%	-0.050	923.00K	2.07M	4.79B
BAIRONG AI-W HK 06608	5.5	-3.76%	-0.215	72.50K	404.46K	2.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":755.1066,"timestamp":1791424760654,"preClose":759.68414,"halted":0,"volume":49959113,"delay":0,"changeRate":-0.006026,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.577515,"latestTime":"10-08 09:59:21","open":759.7793,"high":764.84625,"low":754.882,"amount":2274001049,"amplitude":0.013116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.576353,"peRate":35.107621,"turnoverRate":0.000722,"increases":5,"decrements":8,"flats":1,"marketCap":4166497225856,"floatMarketCap":4043900008064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":764.84625,"amplitude":0.013116,"preClose":759.68414,"low":754.882,"pbRate":"1.576353","latestPrice":755.1066,"volume":49958213,"delay":0,"open":759.7793,"prevYearClose":1083.6328,"prevWeekClose":754.03,"prevMonthClose":773.676,"prevQuarterClose":773.676,"fiveDayClose":773.676,"twentyDayClose":807.085,"sixtyDayClose":856.064,"secType":"PLATE","market":"HK","turnoverRate":0.000722,"peRate":35.107621,"marketCap":4166497225856,"floatMarketCap":4043900008064,"timestamp":1791424759987,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":5,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.059814,"change":0.515,"latestPrice":9.125,"volume":13300,"market":"HK","high":9.14,"low":8.94,"preClose":8.61,"open":8.95,"turnoverRate":0.000076,"peRate":0,"amplitude":0.023229,"marketValue":1587750000,"askSize":500,"bidSize":100,"askPrice":9.125,"bidPrice":9.04,"week52High":9.95,"week52Low":5.62,"changeRate5Day":0.169872,"changeRate20Day":0.245734,"changeRate60Day":0.267361,"changeRateWTD":0.175145,"changeRateMTD":0.169872,"changeRateQTD":0.169872,"changeRateYTD":0.341912,"amount":119282,"eps":-1.639328,"ttmEps":-0.922154,"lyrPeRate":0,"pbRate":0.372714,"volumeRatio":1.9,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1587750000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.033807,"change":1,"latestPrice":30.58,"volume":959601,"market":"HK","high":31.64,"low":30.58,"preClose":29.58,"open":30.96,"turnoverRate":0.005031,"peRate":55.599999,"amplitude":0.035835,"marketValue":49020379213.74,"askSize":14700,"bidSize":7900,"askPrice":30.6,"bidPrice":30.58,"week52High":46.94,"week52Low":27.04,"changeRate5Day":-0.030438,"changeRate20Day":-0.019243,"changeRate60Day":-0.038365,"changeRateWTD":0.064022,"changeRateMTD":-0.030438,"changeRateQTD":-0.030438,"changeRateYTD":-0.092582,"amount":29761922.62,"eps":0.55,"ttmEps":2.71,"lyrPeRate":55.599999,"pbRate":1.430225,"volumeRatio":1.568759,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5833071148.96,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.008354,"change":0.2,"latestPrice":24.14,"volume":24012998,"market":"HK","high":24.56,"low":24.06,"preClose":23.94,"open":24.08,"turnoverRate":0.000931,"peRate":15.47436,"amplitude":0.020886,"marketValue":622691300000,"askSize":180200,"bidSize":126000,"askPrice":24.14,"bidPrice":24.12,"week52High":54.7,"week52Low":21.3,"changeRate5Day":-0.043582,"changeRate20Day":-0.084913,"changeRate60Day":-0.066512,"changeRateWTD":-0.004125,"changeRateMTD":-0.043582,"changeRateQTD":-0.043582,"changeRateYTD":-0.385751,"amount":582148448,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":15.47436,"pbRate":1.97176,"volumeRatio":2.838244,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":622691300000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.4225,"impliedVolPercentile":0.3821},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.007626,"change":0.8,"latestPrice":105.7,"volume":731233,"market":"HK","high":106.6,"low":105.4,"preClose":104.9,"open":105.7,"turnoverRate":0.000293,"peRate":16.387597,"amplitude":0.011439,"marketValue":297893784988.1,"askSize":58850,"bidSize":13450,"askPrice":105.7,"bidPrice":105.6,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.013423,"changeRate20Day":-0.005644,"changeRate60Day":-0.08643,"changeRateWTD":0.027211,"changeRateMTD":0.013423,"changeRateQTD":0.013423,"changeRateYTD":-0.018506,"amount":77463613,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.387597,"pbRate":1.161035,"volumeRatio":1.426918,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.037117,"floatMarketCap":263882058828.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3024,"impliedVolPercentile":0.1098},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.001289,"change":0.2,"latestPrice":155.3,"volume":148909,"market":"HK","high":156,"low":154.8,"preClose":155.1,"open":155.3,"turnoverRate":0.000267,"peRate":13.878463,"amplitude":0.007737,"marketValue":118560819701.8,"askSize":8500,"bidSize":850,"askPrice":155.3,"bidPrice":155.2,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.01437,"changeRate20Day":-0.047239,"changeRate60Day":-0.187762,"changeRateWTD":0.015697,"changeRateMTD":0.01437,"changeRateQTD":0.01437,"changeRateYTD":-0.027795,"amount":23168491,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":13.878463,"pbRate":1.590782,"volumeRatio":1.922188,"roa":0.073782,"roe":0.162773,"dividePrice":3.13463,"divideRate":0.020184,"floatMarketCap":86553489701.8,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0,"change":0,"latestPrice":70.15,"volume":3010695,"market":"HK","high":71.2,"low":70.05,"preClose":70.15,"open":70.15,"turnoverRate":0.000488,"peRate":0,"amplitude":0.016393,"marketValue":433176250000.0001,"askSize":59400,"bidSize":4200,"askPrice":70.15,"bidPrice":70.1,"week52High":108,"week52Low":63.65,"changeRate5Day":-0.021618,"changeRate20Day":-0.098329,"changeRate60Day":-0.158873,"changeRateWTD":-0.000712,"changeRateMTD":-0.021618,"changeRateQTD":-0.021618,"changeRateYTD":-0.32091,"amount":212759678,"eps":-4.593187,"ttmEps":-7.43602,"lyrPeRate":0,"pbRate":2.1863,"volumeRatio":1.800273,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":433176250000.00006,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.361,"impliedVolPercentile":0.1423},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.004259,"change":-0.5,"latestPrice":116.9,"volume":391548,"market":"HK","high":119.4,"low":116.7,"preClose":117.4,"open":117,"turnoverRate":0.001134,"peRate":42.664248,"amplitude":0.022998,"marketValue":49686487459,"askSize":6480,"bidSize":2960,"askPrice":117,"bidPrice":116.9,"week52High":285.6,"week52Low":112.2,"changeRate5Day":-0.021757,"changeRate20Day":-0.0648,"changeRate60Day":-0.167972,"changeRateWTD":0.025439,"changeRateMTD":-0.021757,"changeRateQTD":-0.021757,"changeRateYTD":-0.393987,"amount":46236450,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":42.664248,"pbRate":2.660143,"volumeRatio":2.455518,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":40369556290,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4199,"impliedVolPercentile":0.1016},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.006897,"change":-0.3,"latestPrice":43.2,"volume":1178045,"market":"HK","high":44.12,"low":43.08,"preClose":43.5,"open":43.32,"turnoverRate":0.000597,"peRate":68.320792,"amplitude":0.023908,"marketValue":89350698931.2,"askSize":3000,"bidSize":1600,"askPrice":43.2,"bidPrice":43.18,"week52High":97.4,"week52Low":41.7,"changeRate5Day":-0.040853,"changeRate20Day":-0.092818,"changeRate60Day":-0.114391,"changeRateWTD":0.013609,"changeRateMTD":-0.040853,"changeRateQTD":-0.040853,"changeRateYTD":-0.333847,"amount":51284142,"eps":0.632311,"ttmEps":-2.672962,"lyrPeRate":68.320792,"pbRate":1.16625,"volumeRatio":2.584832,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":85276799956.8,"shortable":3,"shares":2068303216,"floatShares":1973999999,"impliedVol":0.4348,"impliedVolPercentile":0.3089},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.009474,"change":-0.36,"latestPrice":37.64,"volume":1302000,"market":"HK","high":38.06,"low":37.38,"preClose":38,"open":37.4,"turnoverRate":0.000678,"peRate":0,"amplitude":0.017895,"marketValue":72231160000,"askSize":3200,"bidSize":900,"askPrice":37.66,"bidPrice":37.64,"week52High":110.8,"week52Low":35.64,"changeRate5Day":-0.005811,"changeRate20Day":-0.110165,"changeRate60Day":-0.28373,"changeRateWTD":0.035204,"changeRateMTD":-0.005811,"changeRateQTD":-0.005811,"changeRateYTD":-0.525646,"amount":49064518,"eps":-0.700765,"ttmEps":-1.915367,"lyrPeRate":0,"pbRate":2.283918,"volumeRatio":2.10628,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":72231160000,"shortable":3,"shares":1919000000,"floatShares":1919000000,"impliedVol":0.4374,"impliedVolPercentile":0.1707},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.012334,"change":-1.3,"latestPrice":104.1,"volume":8361142,"market":"HK","high":105.7,"low":104.1,"preClose":105.4,"open":104.4,"turnoverRate":0.00042,"peRate":16.164049,"amplitude":0.01518,"marketValue":2071798200000,"askSize":123700,"bidSize":144400,"askPrice":104.2,"bidPrice":104.1,"week52High":177.429,"week52Low":88.65,"changeRate5Day":-0.023452,"changeRate20Day":-0.051913,"changeRate60Day":-0.082011,"changeRateWTD":-0.002874,"changeRateMTD":-0.023452,"changeRateQTD":-0.023452,"changeRateYTD":-0.26455,"amount":875601315,"eps":6.440218,"ttmEps":4.356326,"lyrPeRate":16.164049,"pbRate":1.686624,"volumeRatio":2.271164,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009885,"floatMarketCap":2071798200000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.3865,"impliedVolPercentile":0.2154},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.014141,"change":-0.42,"latestPrice":29.28,"volume":7705168,"market":"HK","high":30.24,"low":29.2,"preClose":29.7,"open":29.82,"turnoverRate":0.00179,"peRate":5.911434,"amplitude":0.035017,"marketValue":126021120000,"askSize":18300,"bidSize":2600,"askPrice":29.3,"bidPrice":29.28,"week52High":88.333,"week52Low":28.84,"changeRate5Day":-0.053652,"changeRate20Day":-0.094059,"changeRate60Day":-0.344966,"changeRateWTD":-0.010142,"changeRateMTD":-0.053652,"changeRateQTD":-0.053652,"changeRateYTD":-0.534284,"amount":227870580,"eps":4.953113,"ttmEps":4.183526,"lyrPeRate":5.911434,"pbRate":1.308662,"volumeRatio":4.208921,"roa":0.054836,"roe":0.206289,"dividePrice":0.695,"divideRate":0.023736,"floatMarketCap":126021120000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4376,"impliedVolPercentile":0.2154},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.014159,"change":-1.2,"latestPrice":83.55,"volume":1145274,"market":"HK","high":84.9,"low":83.3,"preClose":84.75,"open":83.8,"turnoverRate":0.000421,"peRate":56.836734,"amplitude":0.018879,"marketValue":227256000000,"askSize":2200,"bidSize":21850,"askPrice":83.55,"bidPrice":83.5,"week52High":161.2,"week52Low":81.75,"changeRate5Day":-0.026224,"changeRate20Day":-0.093818,"changeRate60Day":-0.222791,"changeRateWTD":0.004207,"changeRateMTD":-0.026224,"changeRateQTD":-0.026224,"changeRateYTD":-0.364639,"amount":95990812,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":56.836734,"pbRate":0.714175,"volumeRatio":1.509592,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":227256000000,"shortable":3,"shares":2720000000,"floatShares":2720000000,"impliedVol":0.3746,"impliedVolPercentile":0.1504},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.021834,"change":-0.05,"latestPrice":2.24,"volume":923000,"market":"HK","high":2.285,"low":2.225,"preClose":2.29,"open":2.285,"turnoverRate":0.000432,"peRate":0,"amplitude":0.026201,"marketValue":4786880000,"askSize":4000,"bidSize":44000,"askPrice":2.245,"bidPrice":2.24,"week52High":3.461,"week52Low":1.62,"changeRate5Day":-0.023965,"changeRate20Day":0.004484,"changeRate60Day":0.237569,"changeRateWTD":0.004484,"changeRateMTD":-0.023965,"changeRateQTD":-0.023965,"changeRateYTD":0.031783,"amount":2069937,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.606485,"volumeRatio":2.265486,"roa":-0.007333,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.026786,"floatMarketCap":4786880000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG AI-W","changeRate":-0.03762,"change":-0.215,"latestPrice":5.5,"volume":72500,"market":"HK","high":5.74,"low":5.5,"preClose":5.715,"open":5.74,"turnoverRate":0.000164,"peRate":32.171547,"amplitude":0.041995,"marketValue":2436500000,"askSize":4500,"bidSize":99000,"askPrice":5.505,"bidPrice":5.5,"week52High":13.64,"week52Low":4.21,"changeRate5Day":0.121305,"changeRate20Day":0.124744,"changeRate60Day":0.095618,"changeRateWTD":0.083744,"changeRateMTD":0.121305,"changeRateQTD":0.121305,"changeRateYTD":-0.525862,"amount":404459,"eps":0.170959,"ttmEps":-1.169827,"lyrPeRate":32.171547,"pbRate":0.495653,"volumeRatio":0.59215,"roa":-0.0689,"roe":-0.100251,"dividePrice":0,"divideRate":0,"floatMarketCap":2436500000,"shortable":3,"shares":443000000,"floatShares":443000000,"impliedVol":0,"impliedVolPercentile":0}]}}}