HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonprofit Pharmaceutical Companies

518.476

-1.573-0.30%

Number of Gainers:11

Number of Losers:16

Number of Flat:6

PE:- -

High:529.916

Open:520.357

Low:516.579

Close:520.049

Volume:21.69M

Turnover:740.15M

Market Cap:328.23B

Float Cap:293.65B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HEARTCARE-B HK 06609	63.85	+2.41%	+1.500	19.90K	1.24M	2.48B
ACOTEC-B HK 06669	5.905	+2.34%	+0.135	46.00K	270.46K	1.85B
EVEREST MED HK 01952	29.34	+2.09%	+0.600	1.79M	52.44M	10.39B
OCUMENSION-B HK 01477	5.31	+1.72%	+0.090	8K	42.25K	4.33B
EDDING GENOR HK 06998	1.69	+1.50%	+0.025	24.50K	40.43K	3.33B
KEYMED BIO-B HK 02162	78.65	+1.48%	+1.150	305.00K	23.95M	23.52B
REMEGEN HK 09995	72.6	+0.97%	+0.700	564.00K	41.44M	40.92B
ZAI LAB HK 09688	20	+0.55%	+0.110	589.90K	11.80M	22.76B
AKESO HK 09926	109.5	+0.37%	+0.400	2.93M	322.86M	100.85B
ZYLOXTB HK 02190	21.66	+0.19%	+0.040	0	0	7.15B
BIODLINK-B HK 01875	3.695	+0.14%	+0.005	2K	6K	2.86B
ZHAOKE OPHTH-B HK 06622	2.48	0.00%	0.000	0	0	1.36B
HUA MEDICINE-B HK 02552	2.36	0.00%	0.000	229.00K	538.23K	2.49B
MABPHARM-B HK 02181	0.5	0.00%	0.000	0	0	2.06B
BASECARE-B HK 02170	1.265	0.00%	0.000	0	0	346.01M
MP CARDIOFLOW-B HK 02160	1.28	0.00%	0.000	0	0	1.63B
BRII-B HK 02137	0.87	0.00%	0.000	0	0	628.14M
CARSGEN-B HK 02171	12.35	-0.24%	-0.030	252.00K	3.14M	7.34B
ASCENTAGE HK 06855	28.58	-1.04%	-0.300	795.60K	23.06M	10.72B
KINTOR PHARMA-B HK 09939	1.72	-1.15%	-0.020	21.00K	36.45K	858.28M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":518.47644,"timestamp":1791424758270,"preClose":520.049,"halted":0,"volume":21694731,"delay":0,"changeRate":-0.003024,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.572571,"latestTime":"10-08 09:59:20","open":520.3571,"high":529.9157,"low":516.5793,"amount":740147921,"amplitude":0.025645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":3.902555,"peRate":173.510034,"turnoverRate":0.000826,"increases":11,"decrements":15,"flats":6,"marketCap":328229041264,"floatMarketCap":293646257560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":529.9157,"amplitude":0.025645,"preClose":520.049,"low":516.5793,"pbRate":"3.902555","latestPrice":518.47644,"volume":21694731,"delay":0,"open":520.3571,"prevYearClose":556.26263,"prevWeekClose":515.56,"prevMonthClose":532.388,"prevQuarterClose":532.388,"fiveDayClose":532.388,"twentyDayClose":512.388,"sixtyDayClose":525.18,"secType":"PLATE","market":"HK","turnoverRate":0.000826,"peRate":173.510034,"marketCap":328229041264,"floatMarketCap":293646257560,"timestamp":1791424758270,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":11,"down":16,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06609","nameCN":"HEARTCARE-B","changeRate":0.024058,"change":1.5,"latestPrice":63.85,"volume":19900,"market":"HK","high":65,"low":60.5,"preClose":62.35,"open":62.3,"turnoverRate":0.00065,"peRate":24.785651,"amplitude":0.072173,"marketValue":2481338700,"askSize":350,"bidSize":50,"askPrice":63.85,"bidPrice":63.3,"week52High":71,"week52Low":35,"changeRate5Day":0.190121,"changeRate20Day":0.263106,"changeRate60Day":0.50094,"changeRateWTD":0.201317,"changeRateMTD":0.190121,"changeRateQTD":0.190121,"changeRateYTD":0.189013,"amount":1237717,"eps":2.576087,"ttmEps":2.89535,"lyrPeRate":24.785651,"pbRate":1.740636,"volumeRatio":1.575024,"roa":0.042688,"roe":0.079552,"dividePrice":0,"divideRate":0,"floatMarketCap":1953388590,"shortable":0,"shares":38862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0.023397,"change":0.135,"latestPrice":5.905,"volume":46000,"market":"HK","high":5.995,"low":5.73,"preClose":5.77,"open":5.82,"turnoverRate":0.000147,"peRate":15.141064,"amplitude":0.045927,"marketValue":1848265000,"askSize":3000,"bidSize":2000,"askPrice":5.925,"bidPrice":5.87,"week52High":15.32,"week52Low":5.5,"changeRate5Day":-0.064184,"changeRate20Day":0.022511,"changeRate60Day":-0.27457,"changeRateWTD":-0.02316,"changeRateMTD":-0.064184,"changeRateQTD":-0.064184,"changeRateYTD":-0.562593,"amount":270455,"eps":0.389999,"ttmEps":-0.185,"lyrPeRate":15.141064,"pbRate":1.131106,"volumeRatio":1.048205,"roa":0.039839,"roe":-0.035382,"dividePrice":0,"divideRate":0,"floatMarketCap":1848265000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":0.020877,"change":0.6,"latestPrice":29.34,"volume":1787000,"market":"HK","high":29.96,"low":28.76,"preClose":28.74,"open":29.62,"turnoverRate":0.005048,"peRate":0,"amplitude":0.041754,"marketValue":10386360000,"askSize":8500,"bidSize":2500,"askPrice":29.36,"bidPrice":29.3,"week52High":58.45,"week52Low":22.7,"changeRate5Day":-0.026543,"changeRate20Day":-0.060218,"changeRate60Day":0.013822,"changeRateWTD":0.024441,"changeRateMTD":-0.026543,"changeRateQTD":-0.026543,"changeRateYTD":-0.206598,"amount":52438490,"eps":-0.89,"ttmEps":-0.175,"lyrPeRate":0,"pbRate":1.696238,"volumeRatio":7.825405,"roa":-0.010646,"roe":-0.011778,"dividePrice":0,"divideRate":0,"floatMarketCap":10386360000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01477","nameCN":"OCUMENSION-B","changeRate":0.017241,"change":0.09,"latestPrice":5.31,"volume":8000,"market":"HK","high":5.35,"low":5.15,"preClose":5.22,"open":5.15,"turnoverRate":0.00001,"peRate":0,"amplitude":0.038314,"marketValue":4327650000,"askSize":24500,"bidSize":1000,"askPrice":5.35,"bidPrice":5.31,"week52High":9.01,"week52Low":4.04,"changeRate5Day":0.044248,"changeRate20Day":-0.010252,"changeRate60Day":-0.046679,"changeRateWTD":0.041176,"changeRateMTD":0.044248,"changeRateQTD":0.044248,"changeRateYTD":-0.282432,"amount":42245,"eps":-0.23419,"ttmEps":-0.185003,"lyrPeRate":0,"pbRate":1.019636,"volumeRatio":0.165788,"roa":-0.019319,"roe":-0.034492,"dividePrice":0,"divideRate":0,"floatMarketCap":4327650000,"shortable":3,"shares":815000000,"floatShares":815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"EDDING GENOR","changeRate":0.015015,"change":0.025,"latestPrice":1.69,"volume":24500,"market":"HK","high":1.69,"low":1.645,"preClose":1.665,"open":1.665,"turnoverRate":0.000012,"peRate":7.191489,"amplitude":0.027027,"marketValue":3334370000,"askSize":30000,"bidSize":500,"askPrice":1.69,"bidPrice":1.63,"week52High":4.31,"week52Low":1.42,"changeRate5Day":-0.005882,"changeRate20Day":-0.045198,"changeRate60Day":-0.155,"changeRateWTD":-0.00295,"changeRateMTD":-0.005882,"changeRateQTD":-0.005882,"changeRateYTD":-0.436667,"amount":40427,"eps":0.235,"ttmEps":0.128,"lyrPeRate":7.191489,"pbRate":0.715446,"volumeRatio":0.74222,"roa":0.047201,"roe":0.066997,"dividePrice":0,"divideRate":0,"floatMarketCap":3334370000,"shortable":3,"shares":1973000000,"floatShares":1973000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.014839,"change":1.15,"latestPrice":78.65,"volume":305000,"market":"HK","high":80.4,"low":77.5,"preClose":77.5,"open":77.5,"turnoverRate":0.00102,"peRate":0,"amplitude":0.037419,"marketValue":23516350000,"askSize":4500,"bidSize":2500,"askPrice":78.75,"bidPrice":78.35,"week52High":89.75,"week52Low":44.66,"changeRate5Day":-0.035561,"changeRate20Day":0.02945,"changeRate60Day":-0.097015,"changeRateWTD":-0.002536,"changeRateMTD":-0.035561,"changeRateQTD":-0.035561,"changeRateYTD":0.471469,"amount":23948650,"eps":-1.91,"ttmEps":3.044545,"lyrPeRate":0,"pbRate":5.013605,"volumeRatio":3.970959,"roa":-0.082435,"roe":0.214892,"dividePrice":0,"divideRate":0,"floatMarketCap":23516350000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"REMEGEN","changeRate":0.009736,"change":0.7,"latestPrice":72.6,"volume":564000,"market":"HK","high":74.8,"low":72.3,"preClose":71.9,"open":73.6,"turnoverRate":0.002704,"peRate":48.062796,"amplitude":0.034771,"marketValue":40917958441.8,"askSize":1000,"bidSize":16500,"askPrice":72.65,"bidPrice":72.5,"week52High":124,"week52Low":63.3,"changeRate5Day":-0.058366,"changeRate20Day":-0.060194,"changeRate60Day":-0.155814,"changeRateWTD":-0.004115,"changeRateMTD":-0.058366,"changeRateQTD":-0.058366,"changeRateYTD":0.008333,"amount":41439350,"eps":1.510524,"ttmEps":12.161982,"lyrPeRate":48.062796,"pbRate":4.203026,"volumeRatio":5.612606,"roa":0.390112,"roe":1.09103,"dividePrice":0,"divideRate":0,"floatMarketCap":15142997951.4,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":0.00553,"change":0.11,"latestPrice":20,"volume":589900,"market":"HK","high":20.44,"low":19.7,"preClose":19.89,"open":20,"turnoverRate":0.000518,"peRate":0,"amplitude":0.037205,"marketValue":22760000000,"askSize":5800,"bidSize":300,"askPrice":20,"bidPrice":19.94,"week52High":26.6,"week52Low":12.31,"changeRate5Day":-0.031008,"changeRate20Day":0,"changeRate60Day":0.294498,"changeRateWTD":0.017812,"changeRateMTD":-0.031008,"changeRateQTD":-0.031008,"changeRateYTD":0.465201,"amount":11795629,"eps":-0.160262,"ttmEps":-1.331863,"lyrPeRate":0,"pbRate":4.777809,"volumeRatio":2.18358,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":22760000000,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"AKESO","changeRate":0.003666,"change":0.4,"latestPrice":109.5,"volume":2933000,"market":"HK","high":111.5,"low":108.4,"preClose":109.1,"open":110.9,"turnoverRate":0.003185,"peRate":0,"amplitude":0.028414,"marketValue":100849500000,"askSize":28000,"bidSize":1000,"askPrice":109.6,"bidPrice":109.4,"week52High":156,"week52Low":80.2,"changeRate5Day":0.00736,"changeRate20Day":0.152025,"changeRate60Day":0.057971,"changeRateWTD":0.025281,"changeRateMTD":0.00736,"changeRateQTD":0.00736,"changeRateYTD":-0.030973,"amount":322857800,"eps":-1.232771,"ttmEps":-1.220827,"lyrPeRate":0,"pbRate":10.14869,"volumeRatio":5.392564,"roa":-0.045749,"roe":-0.135854,"dividePrice":0,"divideRate":0,"floatMarketCap":100849500000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.6481,"impliedVolPercentile":0.5449},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0.00185,"change":0.04,"latestPrice":21.66,"volume":0,"market":"HK","high":21.66,"low":21.66,"preClose":21.62,"open":21.66,"turnoverRate":0,"peRate":24.493935,"amplitude":0,"marketValue":7147800000,"askSize":1000,"bidSize":500,"askPrice":21.88,"bidPrice":21.66,"week52High":27.665,"week52Low":17.1,"changeRate5Day":0.002778,"changeRate20Day":0.031429,"changeRate60Day":0.084084,"changeRateWTD":0.010261,"changeRateMTD":0.002778,"changeRateQTD":0.002778,"changeRateYTD":-0.050957,"amount":0,"eps":0.884301,"ttmEps":1.11725,"lyrPeRate":24.493935,"pbRate":2.051396,"volumeRatio":0,"roa":0.051286,"roe":0.09824,"dividePrice":0.257609,"divideRate":0.011893,"floatMarketCap":6996180000,"shortable":3,"shares":330000000,"floatShares":323000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01875","nameCN":"BIODLINK-B","changeRate":0.001355,"change":0.005,"latestPrice":3.695,"volume":1600,"market":"HK","high":3.78,"low":3.7,"preClose":3.69,"open":3.75,"turnoverRate":0.000002,"peRate":0,"amplitude":0.02168,"marketValue":2856235000,"askSize":5600,"bidSize":20000,"askPrice":3.695,"bidPrice":3.66,"week52High":5.87,"week52Low":1.7,"changeRate5Day":-0.031455,"changeRate20Day":-0.027632,"changeRate60Day":-0.004043,"changeRateWTD":-0.00672,"changeRateMTD":-0.031455,"changeRateQTD":-0.031455,"changeRateYTD":0.478,"amount":5972,"eps":-0.138402,"ttmEps":-0.243,"lyrPeRate":0,"pbRate":3.968155,"volumeRatio":0.06159,"roa":-0.067399,"roe":-0.242052,"dividePrice":0,"divideRate":0,"floatMarketCap":2855451242.465,"shortable":0,"shares":773000000,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":0,"change":0,"latestPrice":2.48,"volume":0,"market":"HK","high":2.48,"low":2.48,"preClose":2.48,"open":2.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1361520000,"askSize":1500,"bidSize":5000,"askPrice":2.52,"bidPrice":2.42,"week52High":3.85,"week52Low":2.38,"changeRate5Day":-0.008,"changeRate20Day":-0.002012,"changeRate60Day":-0.094891,"changeRateWTD":-0.002012,"changeRateMTD":-0.008,"changeRateQTD":-0.008,"changeRateYTD":-0.162162,"amount":0,"eps":-0.447415,"ttmEps":-0.459401,"lyrPeRate":0,"pbRate":0.837622,"volumeRatio":0,"roa":-0.088158,"roe":-0.138938,"dividePrice":0,"divideRate":0,"floatMarketCap":1361520000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"HUA MEDICINE-B","changeRate":0,"change":0,"latestPrice":2.36,"volume":229000,"market":"HK","high":2.415,"low":2.31,"preClose":2.36,"open":2.395,"turnoverRate":0.000217,"peRate":2.145454,"amplitude":0.044492,"marketValue":2494520000,"askSize":6500,"bidSize":500,"askPrice":2.36,"bidPrice":2.355,"week52High":4.95,"week52Low":1.97,"changeRate5Day":0.012876,"changeRate20Day":-0.048387,"changeRate60Day":-0.160142,"changeRateWTD":0.006397,"changeRateMTD":0.012876,"changeRateQTD":0.012876,"changeRateYTD":-0.233766,"amount":538232,"eps":1.1,"ttmEps":-0.117,"lyrPeRate":2.145454,"pbRate":2.146041,"volumeRatio":6.524217,"roa":-0.045263,"roe":-0.105063,"dividePrice":0,"divideRate":0,"floatMarketCap":2494520000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02181","nameCN":"MABPHARM-B","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"HK","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":50.000001,"amplitude":0,"marketValue":2062000000,"askSize":106000,"bidSize":2000,"askPrice":0.5,"bidPrice":0.44,"week52High":0.81,"week52Low":0.31,"changeRate5Day":0.111111,"changeRate20Day":0.052632,"changeRate60Day":0.265823,"changeRateWTD":0.020408,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0,"amount":0,"eps":0.01,"ttmEps":0.023322,"lyrPeRate":50.000001,"pbRate":9.084773,"volumeRatio":0,"roa":0.020047,"roe":0.584865,"dividePrice":0,"divideRate":0,"floatMarketCap":2062000000,"shortable":0,"shares":4124000000,"floatShares":4124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":0,"change":0,"latestPrice":1.265,"volume":0,"market":"HK","high":1.265,"low":1.265,"preClose":1.265,"open":1.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346010390,"askSize":2000,"bidSize":13000,"askPrice":1.28,"bidPrice":1.22,"week52High":3.17,"week52Low":1.2,"changeRate5Day":0.020161,"changeRate20Day":-0.089928,"changeRate60Day":-0.069853,"changeRateWTD":0,"changeRateMTD":0.020161,"changeRateQTD":0.020161,"changeRateYTD":-0.319892,"amount":0,"eps":-0.816942,"ttmEps":-0.734512,"lyrPeRate":0,"pbRate":0.341702,"volumeRatio":0,"roa":-0.062513,"roe":-0.183511,"dividePrice":0,"divideRate":0,"floatMarketCap":104633001.275,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"HK","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1629838641.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.103448,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.78843,"amount":0,"eps":-0.300094,"ttmEps":-0.902456,"lyrPeRate":0,"pbRate":0.810556,"volumeRatio":0,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":1629838641.92,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"BRII-B","changeRate":0,"change":0,"latestPrice":0.87,"volume":0,"market":"HK","high":0.87,"low":0.87,"preClose":0.87,"open":0.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":628140000,"askSize":7000,"bidSize":9500,"askPrice":0.87,"bidPrice":0.855,"week52High":2.33,"week52Low":0.83,"changeRate5Day":0.00578,"changeRate20Day":-0.033333,"changeRate60Day":-0.171429,"changeRateWTD":0.011628,"changeRateMTD":0.00578,"changeRateQTD":0.00578,"changeRateYTD":-0.382979,"amount":0,"eps":-0.361117,"ttmEps":-0.281942,"lyrPeRate":0,"pbRate":0.242069,"volumeRatio":0,"roa":-0.070214,"roe":-0.076656,"dividePrice":0,"divideRate":0,"floatMarketCap":628140000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":-0.002423,"change":-0.03,"latestPrice":12.35,"volume":252000,"market":"HK","high":12.76,"low":12.33,"preClose":12.38,"open":12.76,"turnoverRate":0.000424,"peRate":0,"amplitude":0.034733,"marketValue":7335900000,"askSize":27000,"bidSize":500,"askPrice":12.4,"bidPrice":12.33,"week52High":28.6,"week52Low":10.87,"changeRate5Day":-0.019841,"changeRate20Day":-0.080417,"changeRate60Day":-0.227159,"changeRateWTD":-0.008032,"changeRateMTD":-0.019841,"changeRateQTD":-0.019841,"changeRateYTD":-0.16835,"amount":3143350,"eps":-0.177264,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":5.693384,"volumeRatio":2.566479,"roa":-0.089079,"roe":-0.095654,"dividePrice":0,"divideRate":0,"floatMarketCap":7335900000,"shortable":3,"shares":594000000,"floatShares":594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06855","nameCN":"ASCENTAGE","changeRate":-0.010388,"change":-0.3,"latestPrice":28.58,"volume":795600,"market":"HK","high":29.9,"low":28.56,"preClose":28.88,"open":29.42,"turnoverRate":0.002122,"peRate":0,"amplitude":0.046399,"marketValue":10717500000,"askSize":25700,"bidSize":3400,"askPrice":28.6,"bidPrice":28.54,"week52High":79.3,"week52Low":27.84,"changeRate5Day":-0.070267,"changeRate20Day":-0.163839,"changeRate60Day":-0.264918,"changeRateWTD":-0.021233,"changeRateMTD":-0.070267,"changeRateQTD":-0.070267,"changeRateYTD":-0.453014,"amount":23057226,"eps":-3.49,"ttmEps":-4.560141,"lyrPeRate":0,"pbRate":16.450482,"volumeRatio":5.920205,"roa":-0.280438,"roe":-2.36629,"dividePrice":0,"divideRate":0,"floatMarketCap":10717500000,"shortable":3,"shares":375000000,"floatShares":375000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"KINTOR PHARMA-B","changeRate":-0.011494,"change":-0.02,"latestPrice":1.72,"volume":21000,"market":"HK","high":1.74,"low":1.72,"preClose":1.74,"open":1.73,"turnoverRate":0.000042,"peRate":0,"amplitude":0.011494,"marketValue":858280000,"askSize":1500,"bidSize":4500,"askPrice":1.735,"bidPrice":1.72,"week52High":4.7,"week52Low":1.6,"changeRate5Day":-0.022727,"changeRate20Day":-0.080214,"changeRate60Day":-0.075269,"changeRateWTD":-0.041783,"changeRateMTD":-0.022727,"changeRateQTD":-0.022727,"changeRateYTD":-0.122449,"amount":36450,"eps":-0.444906,"ttmEps":-0.463836,"lyrPeRate":0,"pbRate":6.71078,"volumeRatio":0.62823,"roa":-0.30295,"roe":-1.184525,"dividePrice":0,"divideRate":0,"floatMarketCap":858280000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0}]}}}