HK Based Banks

2,442.283

-80.775-3.20%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,481.900

Open:2,481.900

Low:2,438.912

Close:2,523.058

Volume:8.40M

Turnover:1.02B

Market Cap:3.56T

Float Cap:3.56T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOC HONG KONG HK 02388	50.1	-1.57%	-0.800	1.61M	81.17M	529.71B
BANK OF E ASIA HK 00023	18.31	-1.93%	-0.360	367.80K	6.77M	48.47B
DAHSING BANKING HK 02356	14.08	-2.29%	-0.330	326.80K	4.63M	19.80B
HSBC HOLDINGS HK 00005	144.8	-3.40%	-5.100	5.46M	793.39M	2.48T
STANCHART HK 02888	220.6	-4.09%	-9.400	624.74K	138.17M	479.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":2442.2825,"timestamp":1791424757638,"preClose":2523.0579,"halted":0,"volume":8399695,"delay":0,"changeRate":-0.032015,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-80.775391,"latestTime":"10-08 09:59:18","open":2481.8997,"high":2481.8997,"low":2438.9124,"amount":1024194371,"amplitude":0.017038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.452839,"peRate":12.356558,"turnoverRate":0.000247,"increases":0,"decrements":5,"flats":0,"marketCap":3560416018432,"floatMarketCap":3560401551360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2481.8997,"amplitude":0.017038,"preClose":2523.0579,"low":2438.9124,"pbRate":"1.452839","latestPrice":2442.2825,"volume":8399695,"delay":0,"open":2481.8997,"prevYearClose":1997.7897,"prevWeekClose":2516.646,"prevMonthClose":2651.258,"prevQuarterClose":2651.258,"fiveDayClose":2651.258,"twentyDayClose":2733.976,"sixtyDayClose":2524.543,"secType":"PLATE","market":"HK","turnoverRate":0.000247,"peRate":12.356558,"marketCap":3560416018432,"floatMarketCap":3560401551360,"timestamp":1791424757638,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":-0.015717,"change":-0.8,"latestPrice":50.1,"volume":1614962,"market":"HK","high":50.85,"low":49.92,"preClose":50.9,"open":50.65,"turnoverRate":0.000153,"peRate":13.202625,"amplitude":0.018271,"marketValue":529707300000,"askSize":111000,"bidSize":28500,"askPrice":50.15,"bidPrice":50.05,"week52High":53.85,"week52Low":34.105,"changeRate5Day":-0.041148,"changeRate20Day":-0.02569,"changeRate60Day":0.083384,"changeRateWTD":-0.011834,"changeRateMTD":-0.041148,"changeRateQTD":-0.041148,"changeRateYTD":0.328701,"amount":81171730,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.202625,"pbRate":1.469915,"volumeRatio":2.003737,"roa":0.009318,"roe":0.119243,"dividePrice":2.3618,"divideRate":0.047142,"floatMarketCap":529696291326.60004,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2454,"impliedVolPercentile":0.6951},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":-0.019282,"change":-0.36,"latestPrice":18.31,"volume":367801,"market":"HK","high":18.65,"low":18.3,"preClose":18.67,"open":18.65,"turnoverRate":0.000139,"peRate":15.132231,"amplitude":0.018747,"marketValue":48466570000,"askSize":24000,"bidSize":8200,"askPrice":18.31,"bidPrice":18.29,"week52High":19.94,"week52Low":11.589,"changeRate5Day":-0.048831,"changeRate20Day":0.007705,"changeRate60Day":0.391337,"changeRateWTD":-0.022946,"changeRateMTD":-0.048831,"changeRateQTD":-0.048831,"changeRateYTD":0.430469,"amount":6767194,"eps":1.21,"ttmEps":1.325,"lyrPeRate":15.132231,"pbRate":0.452109,"volumeRatio":1.711617,"roa":0.003883,"roe":0.032682,"dividePrice":0.68,"divideRate":0.037138,"floatMarketCap":48466570000,"shortable":3,"shares":2647000000,"floatShares":2647000000,"impliedVol":0.281,"impliedVolPercentile":0.8171},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":-0.022901,"change":-0.33,"latestPrice":14.08,"volume":326800,"market":"HK","high":14.5,"low":14.08,"preClose":14.41,"open":14.5,"turnoverRate":0.000232,"peRate":8.533333,"amplitude":0.029146,"marketValue":19796480000,"askSize":10400,"bidSize":4000,"askPrice":14.09,"bidPrice":14.08,"week52High":15.081,"week52Low":9.128,"changeRate5Day":-0.06383,"changeRate20Day":-0.016073,"changeRate60Day":0.160471,"changeRateWTD":-0.01676,"changeRateMTD":-0.06383,"changeRateQTD":-0.06383,"changeRateYTD":0.405049,"amount":4631320,"eps":1.65,"ttmEps":1.905,"lyrPeRate":8.533333,"pbRate":0.541009,"volumeRatio":2.914274,"roa":0.010137,"roe":0.07465,"dividePrice":0.8406,"divideRate":0.059702,"floatMarketCap":19792990018.56,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":-0.034023,"change":-5.1,"latestPrice":144.8,"volume":5464990,"market":"HK","high":146.5,"low":144.3,"preClose":149.9,"open":146.3,"turnoverRate":0.000319,"peRate":120.666662,"amplitude":0.014676,"marketValue":2481148000000,"askSize":2000,"bidSize":38400,"askPrice":144.8,"bidPrice":144.7,"week52High":168.876,"week52Low":96.028,"changeRate5Day":-0.083544,"changeRate20Day":-0.127711,"changeRate60Day":-0.063062,"changeRateWTD":-0.031438,"changeRateMTD":-0.083544,"changeRateQTD":-0.083544,"changeRateYTD":0.227982,"amount":793391692,"eps":1.2,"ttmEps":11.052,"lyrPeRate":120.666662,"pbRate":1.607532,"volumeRatio":5.069995,"roa":0.007819,"roe":0.131054,"dividePrice":5.8911,"divideRate":0.040684,"floatMarketCap":2481148000000,"shortable":3,"shares":17135000000,"floatShares":17135000000,"impliedVol":0.3213,"impliedVolPercentile":0.7602},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.04087,"change":-9.4,"latestPrice":220.6,"volume":624742,"market":"HK","high":224.2,"low":219.2,"preClose":230,"open":224.2,"turnoverRate":0.000287,"peRate":12.623026,"amplitude":0.021739,"marketValue":479584400000,"askSize":1950,"bidSize":1400,"askPrice":220.6,"bidPrice":220.4,"week52High":248.8,"week52Low":137.076,"changeRate5Day":-0.097381,"changeRate20Day":-0.090684,"changeRate60Day":-0.01195,"changeRateWTD":-0.040035,"changeRateMTD":-0.097381,"changeRateQTD":-0.097381,"changeRateYTD":0.204444,"amount":138174515,"eps":17.476,"ttmEps":19.532,"lyrPeRate":12.623026,"pbRate":1.133431,"volumeRatio":10.705129,"roa":0.005706,"roe":0.098441,"dividePrice":5.414738,"divideRate":0.024546,"floatMarketCap":479584400000,"shortable":3,"shares":2174000000,"floatShares":2174000000,"impliedVol":0,"impliedVolPercentile":0}]}}}