China Resources Related

871.002

+13.3371.56%

Number of Gainers:6

Number of Losers:1

Number of Flat:- -

PE:- -

High:871.401

Open:858.625

Low:851.449

Close:857.665

Volume:14.18M

Turnover:254.54M

Market Cap:456.24B

Float Cap:456.23B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CR BLDG MAT TEC HK 01313	0.93	+2.76%	+0.025	2.93M	2.73M	6.49B
CHINA RES LAND HK 01109	30.44	+2.28%	+0.680	5.00M	150.28M	217.07B
CHINA RES BEER HK 00291	18.94	+1.99%	+0.370	2.05M	38.42M	61.44B
CHINARES PHARMA HK 03320	4.375	+1.98%	+0.085	1.14M	4.97M	27.49B
CHINA RES GAS HK 01193	16.59	+1.41%	+0.230	185.26K	3.05M	38.39B
CR MEDICAL HK 01515	2.32	+0.22%	+0.005	36.50K	84.57K	3.01B
CHINA RES POWER HK 00836	19.77	-0.30%	-0.060	2.84M	55.00M	102.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":871.0021,"timestamp":1791424761175,"preClose":857.66504,"halted":0,"volume":14183188,"delay":0,"changeRate":0.01555,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.337036,"latestTime":"10-08 09:59:24","open":858.62463,"high":871.4011,"low":851.4488,"amount":254538629,"amplitude":0.023264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":0.65604,"peRate":8.544679,"turnoverRate":0.000437,"increases":6,"decrements":1,"flats":0,"marketCap":456238897152,"floatMarketCap":456234111488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":871.4011,"amplitude":0.023264,"preClose":857.66504,"low":851.4488,"pbRate":"0.65604","latestPrice":871.0021,"volume":14183188,"delay":0,"open":858.62463,"prevYearClose":885.673,"prevWeekClose":847.919,"prevMonthClose":871.919,"prevQuarterClose":871.919,"fiveDayClose":871.919,"twentyDayClose":866.706,"sixtyDayClose":919.949,"secType":"PLATE","market":"HK","turnoverRate":0.000437,"peRate":8.544679,"marketCap":456238897152,"floatMarketCap":456234111488,"timestamp":1791424761175,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.027624,"change":0.025,"latestPrice":0.93,"volume":2932000,"market":"HK","high":0.945,"low":0.91,"preClose":0.905,"open":0.91,"turnoverRate":0.00042,"peRate":13.547767,"amplitude":0.038674,"marketValue":6494190000,"askSize":252000,"bidSize":96000,"askPrice":0.935,"bidPrice":0.93,"week52High":1.992,"week52Low":0.895,"changeRate5Day":-0.021053,"changeRate20Day":-0.080119,"changeRate60Day":-0.102317,"changeRateWTD":0.01087,"changeRateMTD":-0.021053,"changeRateQTD":-0.021053,"changeRateYTD":-0.379586,"amount":2728780,"eps":0.068646,"ttmEps":-0.044398,"lyrPeRate":13.547767,"pbRate":0.126083,"volumeRatio":6.027179,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.04086,"floatMarketCap":6494132169.81,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.022849,"change":0.68,"latestPrice":30.44,"volume":4999385,"market":"HK","high":30.46,"low":29.62,"preClose":29.76,"open":29.76,"turnoverRate":0.000701,"peRate":8.550562,"amplitude":0.028226,"marketValue":217067640000,"askSize":10000,"bidSize":24000,"askPrice":30.44,"bidPrice":30.42,"week52High":38.395,"week52Low":25.706,"changeRate5Day":-0.003927,"changeRate20Day":0.020483,"changeRate60Day":-0.088104,"changeRateWTD":0.03467,"changeRateMTD":-0.003927,"changeRateQTD":-0.003927,"changeRateYTD":0.162409,"amount":150278997,"eps":3.56,"ttmEps":3.785013,"lyrPeRate":8.550562,"pbRate":0.634495,"volumeRatio":2.599402,"roa":0.022176,"roe":0.075533,"dividePrice":1.3416,"divideRate":0.044074,"floatMarketCap":217065800784.76,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3721,"impliedVolPercentile":0.6341},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.019925,"change":0.37,"latestPrice":18.94,"volume":2048842,"market":"HK","high":18.94,"low":18.5,"preClose":18.57,"open":18.54,"turnoverRate":0.000632,"peRate":18.227453,"amplitude":0.023694,"marketValue":61441360000,"askSize":11000,"bidSize":8500,"askPrice":18.94,"bidPrice":18.93,"week52High":27.632,"week52Low":17.87,"changeRate5Day":0.00852,"changeRate20Day":-0.004206,"changeRate60Day":-0.156122,"changeRateWTD":0.026002,"changeRateMTD":0.00852,"changeRateQTD":0.00852,"changeRateYTD":-0.239266,"amount":38415763,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":18.227453,"pbRate":1.475035,"volumeRatio":3.70782,"roa":0.048908,"roe":0.062848,"dividePrice":1.1536,"divideRate":0.060908,"floatMarketCap":61441360000.00001,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"CHINARES PHARMA","changeRate":0.019814,"change":0.085,"latestPrice":4.375,"volume":1141197,"market":"HK","high":4.385,"low":4.325,"preClose":4.29,"open":4.385,"turnoverRate":0.000182,"peRate":6.799908,"amplitude":0.013986,"marketValue":27488125000,"askSize":3000,"bidSize":20500,"askPrice":4.38,"bidPrice":4.375,"week52High":6.194,"week52Low":4.116,"changeRate5Day":-0.016854,"changeRate20Day":0.002521,"changeRate60Day":-0.035281,"changeRateWTD":0.018626,"changeRateMTD":-0.016854,"changeRateQTD":-0.016854,"changeRateYTD":0.036484,"amount":4974785,"eps":0.643391,"ttmEps":0.763522,"lyrPeRate":6.799908,"pbRate":0.444634,"volumeRatio":2.754818,"roa":0.026358,"roe":0.083185,"dividePrice":0.2398,"divideRate":0.054811,"floatMarketCap":27485983266.875,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.014059,"change":0.23,"latestPrice":16.59,"volume":185264,"market":"HK","high":16.64,"low":16.1,"preClose":16.36,"open":16.48,"turnoverRate":0.00008,"peRate":10.706652,"amplitude":0.033007,"marketValue":38389260000,"askSize":7900,"bidSize":700,"askPrice":16.61,"bidPrice":16.58,"week52High":22.159,"week52Low":14.276,"changeRate5Day":0.014059,"changeRate20Day":-0.027892,"changeRate60Day":0.105042,"changeRateWTD":0.027245,"changeRateMTD":0.014059,"changeRateQTD":0.014059,"changeRateYTD":-0.226177,"amount":3052154,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":10.706652,"pbRate":0.829752,"volumeRatio":2.036262,"roa":0.026068,"roe":0.073769,"dividePrice":0.9508,"divideRate":0.057312,"floatMarketCap":38389260000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01515","nameCN":"CR MEDICAL","changeRate":0.00216,"change":0.005,"latestPrice":2.32,"volume":36500,"market":"HK","high":2.325,"low":2.31,"preClose":2.315,"open":2.325,"turnoverRate":0.000028,"peRate":5.948718,"amplitude":0.006479,"marketValue":3009040000,"askSize":15500,"bidSize":7500,"askPrice":2.32,"bidPrice":2.315,"week52High":3.317,"week52Low":2.199,"changeRate5Day":-0.037344,"changeRate20Day":-0.076433,"changeRate60Day":-0.034942,"changeRateWTD":-0.012766,"changeRateMTD":-0.037344,"changeRateQTD":-0.037344,"changeRateYTD":-0.231024,"amount":84570,"eps":0.39,"ttmEps":0.380976,"lyrPeRate":5.948718,"pbRate":0.382897,"volumeRatio":0.455939,"roa":0.025163,"roe":0.063181,"dividePrice":0.156907,"divideRate":0.067632,"floatMarketCap":3008289517.12,"shortable":3,"shares":1297000000,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":-0.003026,"change":-0.06,"latestPrice":19.77,"volume":2840000,"market":"HK","high":19.8,"low":19.02,"preClose":19.83,"open":19.44,"turnoverRate":0.000549,"peRate":7.049438,"amplitude":0.039334,"marketValue":102349290000,"askSize":10000,"bidSize":10000,"askPrice":19.78,"bidPrice":19.75,"week52High":20.993,"week52Low":16.01,"changeRate5Day":0.000506,"changeRate20Day":0.049419,"changeRate60Day":0.129585,"changeRateWTD":0.016975,"changeRateMTD":0.000506,"changeRateQTD":0.000506,"changeRateYTD":0.205561,"amount":55003580,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":7.049438,"pbRate":0.771268,"volumeRatio":5.334842,"roa":0.029199,"roe":0.097664,"dividePrice":1.0926,"divideRate":0.055266,"floatMarketCap":102349290000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2342,"impliedVolPercentile":0.6301}]}}}