HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,075.172

-6.336-0.59%

Number of Gainers:1

Number of Losers:7

Number of Flat:3

PE:- -

High:1,082.429

Open:1,080.456

Low:1,074.111

Close:1,081.508

Volume:3.25M

Turnover:115.07M

Market Cap:901.52B

Float Cap:901.48B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HKT-SS HK 06823	11.95	+0.17%	+0.020	311.32K	3.72M	90.60B
TOM GROUP HK 02383	0.37	0.00%	0.000	0	0	1.46B
PCPD HK 00432	0.21	0.00%	0.000	0	0	427.98M
HUTCHTEL HK HK 00215	1.1	0.00%	0.000	54.00K	59.40K	5.30B
HKELECTRIC-SS HK 02638	6.195	-0.16%	-0.010	75.66K	469.02K	54.74B
PCCW HK 00008	5.105	-0.20%	-0.010	791.84K	4.04M	39.55B
POWER ASSETS HK 00006	59.15	-0.25%	-0.150	162.86K	9.62M	126.05B
CKI HOLDINGS HK 01038	64.8	-0.61%	-0.400	66.00K	4.27M	163.30B
CK ASSET HK 01113	45.1	-0.66%	-0.300	1.05M	47.61M	157.85B
CKLIFE SCIENCES HK 00775	0.525	-0.94%	-0.005	68.00K	36.03K	5.05B
CKH HOLDINGS HK 00001	67.15	-1.10%	-0.750	670.35K	45.25M	257.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1075.1721,"timestamp":1791424754421,"preClose":1081.5078,"halted":0,"volume":3248093,"delay":0,"changeRate":-0.005858,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.335693,"latestTime":"10-08 09:59:18","open":1080.4559,"high":1082.4286,"low":1074.1111,"amount":115068068,"amplitude":0.007691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":0.671305,"peRate":8.810864,"turnoverRate":0.000057,"increases":1,"decrements":7,"flats":3,"marketCap":901517470048,"floatMarketCap":901482079712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1082.4286,"amplitude":0.007691,"preClose":1081.5078,"low":1074.1111,"pbRate":"0.671305","latestPrice":1075.1721,"volume":3248093,"delay":0,"open":1080.4559,"prevYearClose":958.0937,"prevWeekClose":1080.34,"prevMonthClose":1094.046,"prevQuarterClose":1094.046,"fiveDayClose":1094.046,"twentyDayClose":1121.64,"sixtyDayClose":1100.21,"secType":"PLATE","market":"HK","turnoverRate":0.000057,"peRate":8.810864,"marketCap":901517470048,"floatMarketCap":901482079712,"timestamp":1791424754421,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":1,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06823","nameCN":"HKT-SS","changeRate":0.001676,"change":0.02,"latestPrice":11.95,"volume":311324,"market":"HK","high":11.98,"low":11.93,"preClose":11.93,"open":11.94,"turnoverRate":0.000041,"peRate":17.132642,"amplitude":0.004191,"marketValue":90604899988.05,"askSize":42000,"bidSize":23000,"askPrice":11.95,"bidPrice":11.94,"week52High":13.213,"week52Low":10.201,"changeRate5Day":-0.012397,"changeRate20Day":-0.035513,"changeRate60Day":0.015034,"changeRateWTD":-0.001671,"changeRateMTD":-0.012397,"changeRateQTD":-0.012397,"changeRateYTD":0.109358,"amount":3720373.2,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.132642,"pbRate":2.556196,"volumeRatio":0.360189,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.069264,"floatMarketCap":90604899988.04999,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"HK","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464830000,"askSize":50000,"bidSize":210000,"askPrice":0.37,"bidPrice":0.36,"week52High":0.45,"week52Low":0.345,"changeRate5Day":0.013699,"changeRate20Day":0.013699,"changeRate60Day":-0.013333,"changeRateWTD":0.013699,"changeRateMTD":0.013699,"changeRateQTD":0.013699,"changeRateYTD":-0.097561,"amount":0,"eps":-0.051789,"ttmEps":-0.066628,"lyrPeRate":0,"pbRate":0.663403,"volumeRatio":0,"roa":-0.002173,"roe":-0.200694,"dividePrice":0,"divideRate":0,"floatMarketCap":1464648906.46,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"PCPD","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"HK","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":427980000,"askSize":120000,"bidSize":100000,"askPrice":0.213,"bidPrice":0.208,"week52High":0.375,"week52Low":0.187,"changeRate5Day":-0.004739,"changeRate20Day":-0.009434,"changeRate60Day":-0.054054,"changeRateWTD":-0.004739,"changeRateMTD":-0.004739,"changeRateQTD":-0.004739,"changeRateYTD":0.117021,"amount":0,"eps":-0.0338,"ttmEps":-0.004415,"lyrPeRate":0,"pbRate":0.152306,"volumeRatio":0,"roa":0.002587,"roe":0.94246,"dividePrice":0,"divideRate":0,"floatMarketCap":427980000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0,"change":0,"latestPrice":1.1,"volume":54000,"market":"HK","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":5301005828.8,"askSize":238000,"bidSize":422000,"askPrice":1.1,"bidPrice":1.095,"week52High":1.157,"week52Low":0.975,"changeRate5Day":-0.013453,"changeRate20Day":-0.035088,"changeRate60Day":-0.023957,"changeRateWTD":-0.004525,"changeRateMTD":-0.013453,"changeRateQTD":-0.013453,"changeRateYTD":0.011029,"amount":59400,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.595017,"volumeRatio":0.226668,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.068091,"floatMarketCap":5301005828.8,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.001612,"change":-0.01,"latestPrice":6.195,"volume":75660,"market":"HK","high":6.205,"low":6.195,"preClose":6.205,"open":6.205,"turnoverRate":0.000009,"peRate":17.382154,"amplitude":0.001612,"marketValue":54740259000,"askSize":143000,"bidSize":33500,"askPrice":6.2,"bidPrice":6.19,"week52High":6.755,"week52Low":5.613,"changeRate5Day":-0.001612,"changeRate20Day":-0.025943,"changeRate60Day":0.003239,"changeRateWTD":0.000808,"changeRateMTD":-0.001612,"changeRateQTD":-0.001612,"changeRateYTD":0.033534,"amount":469017,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.382154,"pbRate":1.114283,"volumeRatio":0.384369,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.051703,"floatMarketCap":54740259000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":-0.001955,"change":-0.01,"latestPrice":5.105,"volume":791843,"market":"HK","high":5.12,"low":5.09,"preClose":5.115,"open":5.1,"turnoverRate":0.000102,"peRate":0,"amplitude":0.005865,"marketValue":39553540000,"askSize":12000,"bidSize":10000,"askPrice":5.11,"bidPrice":5.105,"week52High":5.967,"week52Low":4.88,"changeRate5Day":-0.013527,"changeRate20Day":-0.068431,"changeRate60Day":-0.086599,"changeRateWTD":-0.007775,"changeRateMTD":-0.013527,"changeRateQTD":-0.013527,"changeRateYTD":0.009292,"amount":4038872,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":42.348544,"volumeRatio":1.339579,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.074927,"floatMarketCap":39553540000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":-0.00253,"change":-0.15,"latestPrice":59.15,"volume":162861,"market":"HK","high":59.35,"low":58.85,"preClose":59.3,"open":59.25,"turnoverRate":0.000076,"peRate":20.21406,"amplitude":0.008432,"marketValue":126048649940.85,"askSize":10500,"bidSize":6000,"askPrice":59.2,"bidPrice":59.15,"week52High":64.096,"week52Low":46.478,"changeRate5Day":-0.008382,"changeRate20Day":-0.032706,"changeRate60Day":0.031332,"changeRateWTD":-0.00337,"changeRateMTD":-0.008382,"changeRateQTD":-0.008382,"changeRateYTD":0.121965,"amount":9616406,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":20.21406,"pbRate":1.222231,"volumeRatio":0.837201,"roa":0.002315,"roe":0.186391,"dividePrice":2.8227,"divideRate":0.047721,"floatMarketCap":126048649940.84999,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1686,"impliedVolPercentile":0.374},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":-0.006135,"change":-0.4,"latestPrice":64.8,"volume":66000,"market":"HK","high":65,"low":64.35,"preClose":65.2,"open":64.85,"turnoverRate":0.000026,"peRate":19.754484,"amplitude":0.009969,"marketValue":163296000000,"askSize":4000,"bidSize":2000,"askPrice":64.85,"bidPrice":64.75,"week52High":66.45,"week52Low":48.187,"changeRate5Day":-0.007657,"changeRate20Day":-0.022624,"changeRate60Day":0.069272,"changeRateWTD":-0.001541,"changeRateMTD":-0.007657,"changeRateQTD":-0.007657,"changeRateYTD":0.172002,"amount":4271575,"eps":3.280268,"ttmEps":9.98924,"lyrPeRate":19.754484,"pbRate":1.034737,"volumeRatio":0.638335,"roa":0.001832,"roe":0.17155,"dividePrice":2.6276,"divideRate":0.040549,"floatMarketCap":163270789236,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.006608,"change":-0.3,"latestPrice":45.1,"volume":1048053,"market":"HK","high":45.8,"low":45.02,"preClose":45.4,"open":45.64,"turnoverRate":0.000299,"peRate":14.55149,"amplitude":0.017181,"marketValue":157850000000,"askSize":17000,"bidSize":36500,"askPrice":45.12,"bidPrice":45.08,"week52High":50.449,"week52Low":35.329,"changeRate5Day":-0.035088,"changeRate20Day":-0.054269,"changeRate60Day":-0.035005,"changeRateWTD":-0.017429,"changeRateMTD":-0.035088,"changeRateQTD":-0.035088,"changeRateYTD":0.190225,"amount":47605122,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":14.55149,"pbRate":0.386911,"volumeRatio":2.862579,"roa":0.012119,"roe":0.031041,"dividePrice":1.8008,"divideRate":0.039929,"floatMarketCap":157840002818.30002,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2256,"impliedVolPercentile":0.3699},{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":-0.009434,"change":-0.005,"latestPrice":0.525,"volume":68000,"market":"HK","high":0.53,"low":0.525,"preClose":0.53,"open":0.53,"turnoverRate":0.000007,"peRate":0,"amplitude":0.009434,"marketValue":5045813010,"askSize":18000,"bidSize":374000,"askPrice":0.53,"bidPrice":0.525,"week52High":1.08,"week52Low":0.52,"changeRate5Day":-0.036697,"changeRate20Day":-0.054054,"changeRate60Day":-0.094828,"changeRateWTD":-0.009434,"changeRateMTD":-0.036697,"changeRateQTD":-0.036697,"changeRateYTD":-0.359756,"amount":36030,"eps":-0.0194,"ttmEps":-0.006742,"lyrPeRate":0,"pbRate":1.278304,"volumeRatio":0.437812,"roa":-0.000603,"roe":-0.022273,"dividePrice":0,"divideRate":0,"floatMarketCap":5045813010,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.011046,"change":-0.75,"latestPrice":67.15,"volume":670352,"market":"HK","high":68,"low":66.95,"preClose":67.9,"open":67.85,"turnoverRate":0.000175,"peRate":21.720088,"amplitude":0.015464,"marketValue":257184499932.85,"askSize":4500,"bidSize":25000,"askPrice":67.15,"bidPrice":67.1,"week52High":73.594,"week52Low":48.432,"changeRate5Day":-0.02185,"changeRate20Day":-0.035035,"changeRate60Day":-0.052544,"changeRateWTD":-0.001487,"changeRateMTD":-0.02185,"changeRateQTD":-0.02185,"changeRateYTD":0.311857,"amount":45251273,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":21.720088,"pbRate":0.444587,"volumeRatio":1.260666,"roa":0.015938,"roe":0.072935,"dividePrice":2.3493,"divideRate":0.034986,"floatMarketCap":257184499932.85004,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2284,"impliedVolPercentile":0.3333}]}}}