HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,126.430

+15.1081.36%

Number of Gainers:7

Number of Losers:3

Number of Flat:1

PE:- -

High:1,137.226

Open:1,111.406

Low:1,107.877

Close:1,111.323

Volume:49.25M

Turnover:1.13B

Market Cap:942.36B

Float Cap:942.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CKI HOLDINGS HK 01038	66.55	+1.99%	+1.300	2.02M	133.31M	167.71B
POWER ASSETS HK 00006	62.45	+1.79%	+1.100	2.97M	184.29M	133.08B
CK ASSET HK 01113	47.32	+1.63%	+0.760	3.85M	181.94M	165.62B
CKH HOLDINGS HK 00001	70.8	+1.58%	+1.100	6.01M	424.73M	271.16B
PCCW HK 00008	5.42	+1.03%	+0.055	12.88M	69.57M	41.99B
CKLIFE SCIENCES HK 00775	0.605	+0.83%	+0.005	7.58M	4.66M	5.81B
HUTCHTEL HK HK 00215	1.15	+0.44%	+0.005	1.89M	2.17M	5.54B
TOM GROUP HK 02383	0.37	0.00%	0.000	0	0	1.46B
HKELECTRIC-SS HK 02638	6.53	-0.15%	-0.010	3.26M	21.28M	57.70B
HKT-SS HK 06823	12.39	-0.24%	-0.030	8.61M	106.36M	93.94B
PCPD HK 00432	0.23	-1.71%	-0.004	181.59K	41.82K	468.74M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1126.4302,"timestamp":1787299686774,"preClose":1111.3226,"halted":0,"volume":49253683,"delay":0,"changeRate":0.013594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.107544,"latestTime":"08-21 16:00:00","open":1111.4061,"high":1137.2256,"low":1107.8768,"amount":1128360788,"amplitude":0.026409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":0.699191,"peRate":9.176892,"turnoverRate":0.000681,"increases":7,"decrements":3,"flats":1,"marketCap":942357766688,"floatMarketCap":942321295008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1137.2256,"amplitude":0.026409,"preClose":1111.3226,"low":1107.8768,"pbRate":"0.699191","latestPrice":1126.4302,"volume":49253683,"delay":0,"open":1111.4061,"prevYearClose":958.0937,"prevWeekClose":1096.545,"prevMonthClose":1131.989,"prevQuarterClose":1046.564,"fiveDayClose":1096.545,"twentyDayClose":1120.056,"sixtyDayClose":1084.637,"secType":"PLATE","market":"HK","turnoverRate":0.000681,"peRate":9.176892,"marketCap":942357766688,"floatMarketCap":942321295008,"timestamp":1787299686774,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":7,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":0.019923,"change":1.3,"latestPrice":66.55,"volume":2017566,"market":"HK","high":66.55,"low":64.5,"preClose":65.25,"open":65.2,"turnoverRate":0.000801,"peRate":20.287977,"amplitude":0.031418,"marketValue":167706000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.55,"week52Low":48.741,"changeRate5Day":0.037412,"changeRate20Day":0.063949,"changeRate60Day":0.1,"changeRateWTD":0.037412,"changeRateMTD":0.063099,"changeRateQTD":0.11474,"changeRateYTD":0.189965,"amount":133310608,"eps":3.280268,"ttmEps":9.98924,"lyrPeRate":20.287977,"pbRate":1.062681,"volumeRatio":1.181482,"roa":0.001832,"roe":0.17155,"dividePrice":2.61,"divideRate":0.039219,"floatMarketCap":167680108389.75,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0.01793,"change":1.1,"latestPrice":62.45,"volume":2971622,"market":"HK","high":62.45,"low":60.9,"preClose":61.35,"open":60.95,"turnoverRate":0.001394,"peRate":21.34181,"amplitude":0.025265,"marketValue":133080949937.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.931,"week52Low":47.083,"changeRate5Day":0.04694,"changeRate20Day":0.054899,"changeRate60Day":0.022095,"changeRateWTD":0.04694,"changeRateMTD":0.057578,"changeRateQTD":0.093695,"changeRateYTD":0.169322,"amount":184294550,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":21.34181,"pbRate":1.290419,"volumeRatio":1.039918,"roa":0.002315,"roe":0.186391,"dividePrice":2.8221,"divideRate":0.04519,"floatMarketCap":133080949937.55,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.2776,"impliedVolPercentile":0.9878},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.016323,"change":0.76,"latestPrice":47.32,"volume":3851104,"market":"HK","high":47.64,"low":46.56,"preClose":46.56,"open":46.56,"turnoverRate":0.0011,"peRate":15.267772,"amplitude":0.023196,"marketValue":165620000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.885,"week52Low":34.856,"changeRate5Day":0.051556,"changeRate20Day":-0.012109,"changeRate60Day":0.016323,"changeRateWTD":0.051556,"changeRateMTD":-0.01087,"changeRateQTD":0.071073,"changeRateYTD":0.238128,"amount":181937376,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":15.267772,"pbRate":0.405956,"volumeRatio":0.578902,"roa":0.012119,"roe":0.031041,"dividePrice":1.7787,"divideRate":0.037589,"floatMarketCap":165609510717.56,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.336,"impliedVolPercentile":0.9959},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.015782,"change":1.1,"latestPrice":70.8,"volume":6006845,"market":"HK","high":71.2,"low":69.3,"preClose":69.7,"open":69.3,"turnoverRate":0.001568,"peRate":22.900704,"amplitude":0.02726,"marketValue":271163999929.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.4,"week52Low":48.513,"changeRate5Day":0.010707,"changeRate20Day":-0.016667,"changeRate60Day":0.048889,"changeRateWTD":0.010707,"changeRateMTD":-0.038043,"changeRateQTD":0.068679,"changeRateYTD":0.368169,"amount":424734888,"eps":3.091608,"ttmEps":9.923745,"lyrPeRate":22.900704,"pbRate":0.468753,"volumeRatio":0.754813,"roa":0.015938,"roe":0.072935,"dividePrice":2.314,"divideRate":0.032684,"floatMarketCap":271163999929.19998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.3277,"impliedVolPercentile":0.8939},{"symbol":"00008","nameCN":"PCCW","changeRate":0.010252,"change":0.055,"latestPrice":5.42,"volume":12882841,"market":"HK","high":5.42,"low":5.35,"preClose":5.365,"open":5.35,"turnoverRate":0.001663,"peRate":0,"amplitude":0.013048,"marketValue":41994160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.967,"week52Low":4.833,"changeRate5Day":0.011194,"changeRate20Day":-0.043586,"changeRate60Day":-0.046949,"changeRateWTD":0.011194,"changeRateMTD":-0.061472,"changeRateQTD":0.035339,"changeRateYTD":0.07157,"amount":69565683,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":44.961627,"volumeRatio":1.423258,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.070572,"floatMarketCap":41994160000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":0.008333,"change":0.005,"latestPrice":0.605,"volume":7584000,"market":"HK","high":0.64,"low":0.6,"preClose":0.6,"open":0.61,"turnoverRate":0.000789,"peRate":0,"amplitude":0.066667,"marketValue":5814698802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.53,"changeRate5Day":0.110092,"changeRate20Day":0.061404,"changeRate60Day":-0.110294,"changeRateWTD":0.110092,"changeRateMTD":0.080357,"changeRateQTD":0.061404,"changeRateYTD":-0.262195,"amount":4655940,"eps":-0.0194,"ttmEps":-0.006742,"lyrPeRate":0,"pbRate":1.473093,"volumeRatio":0.937685,"roa":-0.000603,"roe":-0.022273,"dividePrice":0,"divideRate":0,"floatMarketCap":5814698802,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0.004367,"change":0.005,"latestPrice":1.15,"volume":1892907,"market":"HK","high":1.155,"low":1.14,"preClose":1.145,"open":1.15,"turnoverRate":0.000393,"peRate":0,"amplitude":0.0131,"marketValue":5541960639.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.995,"changeRate5Day":0.017699,"changeRate20Day":0.017699,"changeRate60Day":0.026786,"changeRateWTD":0.017699,"changeRateMTD":-0.017094,"changeRateQTD":0.045455,"changeRateYTD":0.036036,"amount":2173373,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.622063,"volumeRatio":1.204147,"roa":0.000229,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.06513,"floatMarketCap":5541960639.2,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"HK","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.051282,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.026316,"changeRateYTD":-0.097561,"amount":0,"eps":-0.051789,"ttmEps":-0.067,"lyrPeRate":0,"pbRate":0.663403,"volumeRatio":0,"roa":-0.002173,"roe":-0.200694,"dividePrice":0,"divideRate":0,"floatMarketCap":1464648906.46,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.001529,"change":-0.01,"latestPrice":6.53,"volume":3255431,"market":"HK","high":6.56,"low":6.52,"preClose":6.54,"open":6.54,"turnoverRate":0.000368,"peRate":18.322109,"amplitude":0.006116,"marketValue":57700386000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.925,"week52Low":5.744,"changeRate5Day":0.009274,"changeRate20Day":0.013975,"changeRate60Day":0.034865,"changeRateWTD":0.009274,"changeRateMTD":0.010836,"changeRateQTD":0.056634,"changeRateYTD":0.062826,"amount":21284693,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":18.322109,"pbRate":1.174539,"volumeRatio":1.493504,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.049051,"floatMarketCap":57700386000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"HKT-SS","changeRate":-0.002415,"change":-0.03,"latestPrice":12.39,"volume":8609775,"market":"HK","high":12.49,"low":12.31,"preClose":12.42,"open":12.45,"turnoverRate":0.001136,"peRate":17.763467,"amplitude":0.014493,"marketValue":93940979987.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.213,"week52Low":10.201,"changeRate5Day":0.004052,"changeRate20Day":-0.00983,"changeRate60Day":0.064707,"changeRateWTD":0.004052,"changeRateMTD":-0.040353,"changeRateQTD":0.092111,"changeRateYTD":0.150204,"amount":106361852,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.763467,"pbRate":2.650032,"volumeRatio":1.43906,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.066804,"floatMarketCap":93940979987.61,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"PCPD","changeRate":-0.017094,"change":-0.004,"latestPrice":0.23,"volume":181592,"market":"HK","high":0.233,"low":0.228,"preClose":0.234,"open":0.228,"turnoverRate":0.000089,"peRate":0,"amplitude":0.021368,"marketValue":468740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.187,"changeRate5Day":0.008772,"changeRate20Day":0.026786,"changeRate60Day":-0.115385,"changeRateWTD":0.008772,"changeRateMTD":-0.068826,"changeRateQTD":0.055046,"changeRateYTD":0.223404,"amount":41824.374,"eps":-0.0338,"ttmEps":-0.004415,"lyrPeRate":0,"pbRate":0.166811,"volumeRatio":1.166879,"roa":0.002587,"roe":0.94246,"dividePrice":0,"divideRate":0,"floatMarketCap":468740000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0}]}}}