Steels

1,537.118

+10.4050.68%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,548.698

Open:1,528.423

Low:1,515.885

Close:1,526.713

Volume:10.50M

Turnover:61.07M

Market Cap:279.42B

Float Cap:81.59B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANGANG STEEL HK 00347	1.125	+3.21%	+0.035	5.04M	5.61M	10.54B
CHONGQING IRON HK 01053	0.865	+2.98%	+0.025	956.00K	823.32K	8.31B
MAANSHAN IRON HK 00323	1.575	+2.61%	+0.040	648.00K	1.01M	12.13B
CHALCO HK 02600	7.76	+1.70%	+0.130	2.92M	22.60M	133.12B
JIANGXI COPPER HK 00358	33.3	-0.24%	-0.080	930.93K	31.02M	115.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"Steels","latestPrice":1537.1178,"timestamp":1791424754861,"preClose":1526.7125,"halted":0,"volume":10496858,"delay":0,"changeRate":0.006815,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.405273,"latestTime":"10-08 09:59:20","open":1528.4225,"high":1548.6975,"low":1515.8845,"amount":61071860,"amplitude":0.021493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.251108,"peRate":14.978442,"turnoverRate":0.001165,"increases":4,"decrements":1,"flats":0,"marketCap":279421943296,"floatMarketCap":81591418912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":1548.6975,"amplitude":0.021493,"preClose":1526.7125,"low":1515.8845,"pbRate":"1.251108","latestPrice":1537.1178,"volume":10496858,"delay":0,"open":1528.4225,"prevYearClose":2174.4495,"prevWeekClose":1511.821,"prevMonthClose":1530.261,"prevQuarterClose":1530.261,"fiveDayClose":1530.261,"twentyDayClose":1786.434,"sixtyDayClose":1530.21,"secType":"PLATE","market":"HK","turnoverRate":0.001165,"peRate":14.978442,"marketCap":279421943296,"floatMarketCap":81591418912,"timestamp":1791424754861,"nameCN":"Steels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.03211,"change":0.035,"latestPrice":1.125,"volume":5037800,"market":"HK","high":1.14,"low":1.1,"preClose":1.09,"open":1.1,"turnoverRate":0.003569,"peRate":0,"amplitude":0.036697,"marketValue":10540373915.25,"askSize":56000,"bidSize":90000,"askPrice":1.125,"bidPrice":1.12,"week52High":2.39,"week52Low":1.07,"changeRate5Day":-0.042553,"changeRate20Day":-0.038462,"changeRate60Day":-0.030172,"changeRateWTD":0.008969,"changeRateMTD":-0.042553,"changeRateQTD":-0.042553,"changeRateYTD":-0.404762,"amount":5612322,"eps":-0.434,"ttmEps":-0.61517,"lyrPeRate":0,"pbRate":0.216197,"volumeRatio":9.901921,"roa":-0.033735,"roe":-0.107994,"dividePrice":0,"divideRate":0,"floatMarketCap":1587982500,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":0.029762,"change":0.025,"latestPrice":0.865,"volume":956000,"market":"HK","high":0.87,"low":0.85,"preClose":0.84,"open":0.85,"turnoverRate":0.001777,"peRate":0,"amplitude":0.02381,"marketValue":8311785000,"askSize":106000,"bidSize":24000,"askPrice":0.865,"bidPrice":0.86,"week52High":1.53,"week52Low":0.83,"changeRate5Day":-0.017045,"changeRate20Day":-0.054645,"changeRate60Day":-0.038889,"changeRateWTD":0.023669,"changeRateMTD":-0.017045,"changeRateQTD":-0.017045,"changeRateYTD":-0.266949,"amount":823320,"eps":-0.31,"ttmEps":-0.332,"lyrPeRate":0,"pbRate":0.481381,"volumeRatio":10.365084,"roa":-0.004576,"roe":-0.177333,"dividePrice":0,"divideRate":0,"floatMarketCap":465370000,"shortable":0,"shares":9609000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.026059,"change":0.04,"latestPrice":1.575,"volume":648000,"market":"HK","high":1.585,"low":1.55,"preClose":1.535,"open":1.585,"turnoverRate":0.000374,"peRate":0,"amplitude":0.022801,"marketValue":12129075000,"askSize":206000,"bidSize":4000,"askPrice":1.575,"bidPrice":1.57,"week52High":3.07,"week52Low":1.525,"changeRate5Day":-0.024768,"changeRate20Day":-0.122563,"changeRate60Day":-0.0625,"changeRateWTD":0.016129,"changeRateMTD":-0.024768,"changeRateQTD":-0.024768,"changeRateYTD":-0.37251,"amount":1014800,"eps":-0.027,"ttmEps":-0.031434,"lyrPeRate":0,"pbRate":0.432308,"volumeRatio":2.108377,"roa":0.005954,"roe":0.000169,"dividePrice":0,"divideRate":0,"floatMarketCap":2729474998.425,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.017038,"change":0.13,"latestPrice":7.76,"volume":2924124,"market":"HK","high":7.775,"low":7.625,"preClose":7.63,"open":7.675,"turnoverRate":0.000741,"peRate":8.967665,"amplitude":0.019659,"marketValue":133122800000,"askSize":8000,"bidSize":14000,"askPrice":7.765,"bidPrice":7.76,"week52High":14.674,"week52Low":7.032,"changeRate5Day":0,"changeRate20Day":-0.12809,"changeRate60Day":-0.005638,"changeRateWTD":0.018373,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.324277,"amount":22598751,"eps":0.865331,"ttmEps":1.194555,"lyrPeRate":8.967665,"pbRate":1.345374,"volumeRatio":2.481289,"roa":0.115334,"roe":0.244798,"dividePrice":0.495311,"divideRate":0.063829,"floatMarketCap":30605440000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.4302,"impliedVolPercentile":0.1301},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.002397,"change":-0.08,"latestPrice":33.3,"volume":930934,"market":"HK","high":33.74,"low":32.8,"preClose":33.38,"open":32.8,"turnoverRate":0.000671,"peRate":16.086957,"amplitude":0.028161,"marketValue":115317900000,"askSize":17000,"bidSize":4000,"askPrice":33.3,"bidPrice":33.2,"week52High":52.61,"week52Low":28.091,"changeRate5Day":0.011543,"changeRate20Day":-0.15224,"changeRate60Day":0.045198,"changeRateWTD":0.015863,"changeRateMTD":0.011543,"changeRateQTD":0.011543,"changeRateYTD":-0.206576,"amount":31022667,"eps":2.07,"ttmEps":3.87494,"lyrPeRate":16.086957,"pbRate":1.123788,"volumeRatio":2.637707,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.033869,"floatMarketCap":46203150599.99999,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.4641,"impliedVolPercentile":0.1748}]}}}