HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

789.665

+18.2352.36%

Number of Gainers:7

Number of Losers:- -

Number of Flat:3

PE:- -

High:789.957

Open:771.915

Low:771.915

Close:771.430

Volume:3.02M

Turnover:16.95M

Market Cap:181.17B

Float Cap:59.73B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JIANGSU EXPRESS HK 00177	10.84	+3.34%	+0.350	348.00K	3.73M	54.61B
ZHEJIANGEXPRESS HK 00576	5.955	+2.85%	+0.165	1.42M	8.41M	35.96B
ANHUIEXPRESSWAY HK 00995	15.73	+2.81%	+0.430	52.00K	808.56K	26.88B
GUANGSHEN RAIL HK 00525	2.3	+2.68%	+0.060	548.00K	1.25M	16.29B
SHENZHENEXPRESS HK 00548	6.56	+2.42%	+0.155	182.00K	1.18M	16.65B
YUEXIUTRANSPORT HK 01052	3.36	+1.66%	+0.055	410.00K	1.37M	5.62B
SICHUAN EXPRESS HK 00107	4.96	+0.92%	+0.045	42.00K	207.58K	15.17B
CHENGDU EXPWAY HK 01785	1.955	0.00%	0.000	0	0	3.24B
ROAD KING INFRA HK 01098	0.5	0.00%	0.000	0	0	374.67M
BAY AREA DEV HK 00737	1.915	0.00%	0.000	0	0	6.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":789.66504,"timestamp":1791424758498,"preClose":771.4302,"halted":0,"volume":3004000,"delay":0,"changeRate":0.023638,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":18.234863,"latestTime":"10-08 09:59:20","open":771.9145,"high":789.95746,"low":771.9145,"amount":16947890,"amplitude":0.023389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":0.867271,"peRate":13.834807,"turnoverRate":0.00023,"increases":7,"decrements":0,"flats":3,"marketCap":181166782720,"floatMarketCap":59733126656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":789.95746,"amplitude":0.023389,"preClose":771.4302,"low":771.9145,"pbRate":"0.867271","latestPrice":789.66504,"volume":3016000,"delay":0,"open":771.9145,"prevYearClose":818.58826,"prevWeekClose":771.473,"prevMonthClose":783.128,"prevQuarterClose":783.128,"fiveDayClose":783.128,"twentyDayClose":792.169,"sixtyDayClose":769.716,"secType":"PLATE","market":"HK","turnoverRate":0.00023,"peRate":13.834807,"marketCap":181166782720,"floatMarketCap":59733126656,"timestamp":1791424760500,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":7,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":0.033365,"change":0.35,"latestPrice":10.84,"volume":348000,"market":"HK","high":10.85,"low":10.5,"preClose":10.49,"open":10.61,"turnoverRate":0.000285,"peRate":11.887269,"amplitude":0.033365,"marketValue":54611920000,"askSize":4000,"bidSize":6000,"askPrice":10.84,"bidPrice":10.82,"week52High":10.85,"week52Low":8.225,"changeRate5Day":0.014032,"changeRate20Day":0.073267,"changeRate60Day":0.11408,"changeRateWTD":0.025544,"changeRateMTD":0.014032,"changeRateQTD":0.014032,"changeRateYTD":0.145151,"amount":3726460,"eps":0.9119,"ttmEps":1.070991,"lyrPeRate":11.887269,"pbRate":1.122721,"volumeRatio":1.277632,"roa":0.036652,"roe":0.091182,"dividePrice":0.573765,"divideRate":0.05293,"floatMarketCap":13246480000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":0.028497,"change":0.165,"latestPrice":5.955,"volume":1422000,"market":"HK","high":5.96,"low":5.835,"preClose":5.79,"open":5.85,"turnoverRate":0.000703,"peRate":5.738682,"amplitude":0.021589,"marketValue":35956290000,"askSize":76000,"bidSize":12000,"askPrice":5.96,"bidPrice":5.955,"week52High":7.652,"week52Low":5.695,"changeRate5Day":0,"changeRate20Day":-0.031707,"changeRate60Day":-0.063679,"changeRateWTD":0.023196,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.114235,"amount":8407200,"eps":1.037695,"ttmEps":1.016312,"lyrPeRate":5.738682,"pbRate":0.597095,"volumeRatio":2.456149,"roa":0.013654,"roe":0.092795,"dividePrice":0.462525,"divideRate":0.07767,"floatMarketCap":12048964939.11,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":0.028105,"change":0.43,"latestPrice":15.73,"volume":52000,"market":"HK","high":15.74,"low":15.48,"preClose":15.3,"open":15.48,"turnoverRate":0.000096,"peRate":12.046947,"amplitude":0.016993,"marketValue":26882570000,"askSize":14000,"bidSize":4000,"askPrice":15.73,"bidPrice":15.56,"week52High":17.471,"week52Low":10.416,"changeRate5Day":0.024756,"changeRate20Day":-0.000635,"changeRate60Day":0.069341,"changeRateWTD":0.026762,"changeRateMTD":0.024756,"changeRateQTD":0.024756,"changeRateYTD":0.25971,"amount":808560,"eps":1.305725,"ttmEps":1.320992,"lyrPeRate":12.046947,"pbRate":1.822498,"volumeRatio":0.559249,"roa":0.055702,"roe":0.142901,"dividePrice":0.772826,"divideRate":0.049131,"floatMarketCap":8541262413.97,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":0.026786,"change":0.06,"latestPrice":2.3,"volume":548000,"market":"HK","high":2.3,"low":2.26,"preClose":2.24,"open":2.265,"turnoverRate":0.000383,"peRate":11.425733,"amplitude":0.017857,"marketValue":16293200000,"askSize":122000,"bidSize":30000,"askPrice":2.3,"bidPrice":2.295,"week52High":2.515,"week52Low":1.934,"changeRate5Day":0,"changeRate20Day":-0.063136,"changeRate60Day":0.040724,"changeRateWTD":0.019956,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.112186,"amount":1249820,"eps":0.2013,"ttmEps":0.245658,"lyrPeRate":11.425733,"pbRate":0.480455,"volumeRatio":3.353732,"roa":0.026415,"roe":0.053105,"dividePrice":0.105385,"divideRate":0.04582,"floatMarketCap":3291990000,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.0242,"change":0.155,"latestPrice":6.56,"volume":182000,"market":"HK","high":6.565,"low":6.405,"preClose":6.405,"open":6.415,"turnoverRate":0.000243,"peRate":15.291376,"amplitude":0.02498,"marketValue":16649280000,"askSize":16000,"bidSize":2000,"askPrice":6.565,"bidPrice":6.555,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0.004594,"changeRate20Day":-0.035294,"changeRate60Day":0.009231,"changeRateWTD":0.037154,"changeRateMTD":0.004594,"changeRateQTD":0.004594,"changeRateYTD":-0.035436,"amount":1180520,"eps":0.429,"ttmEps":0.503,"lyrPeRate":15.291376,"pbRate":0.52625,"volumeRatio":1.164613,"roa":0.017425,"roe":0.0354,"dividePrice":0.285711,"divideRate":0.043554,"floatMarketCap":4903600000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":0.016641,"change":0.055,"latestPrice":3.36,"volume":410000,"market":"HK","high":3.36,"low":3.305,"preClose":3.305,"open":3.305,"turnoverRate":0.000245,"peRate":10.54945,"amplitude":0.016641,"marketValue":5621280000,"askSize":16000,"bidSize":28000,"askPrice":3.36,"bidPrice":3.355,"week52High":4.651,"week52Low":3.205,"changeRate5Day":0.004484,"changeRate20Day":-0.0317,"changeRate60Day":-0.061453,"changeRateWTD":0.037037,"changeRateMTD":0.004484,"changeRateQTD":0.004484,"changeRateYTD":-0.265413,"amount":1367750,"eps":0.3185,"ttmEps":0.385,"lyrPeRate":10.54945,"pbRate":0.393809,"volumeRatio":2.263658,"roa":0.025128,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.074375,"floatMarketCap":5621280000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":0.009156,"change":0.045,"latestPrice":4.96,"volume":42000,"market":"HK","high":4.96,"low":4.895,"preClose":4.915,"open":4.895,"turnoverRate":0.000047,"peRate":10.657499,"amplitude":0.013225,"marketValue":15167680000,"askSize":4000,"bidSize":8000,"askPrice":4.96,"bidPrice":4.95,"week52High":5.751,"week52Low":4.23,"changeRate5Day":0.004049,"changeRate20Day":0.015353,"changeRate60Day":0.066667,"changeRateWTD":0.009156,"changeRateMTD":0.004049,"changeRateQTD":0.004049,"changeRateYTD":0.005881,"amount":207580,"eps":0.4654,"ttmEps":0.577,"lyrPeRate":10.657499,"pbRate":0.644518,"volumeRatio":0.369482,"roa":0.023232,"roe":0.074585,"dividePrice":0.34,"divideRate":0.068548,"floatMarketCap":4440787200,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":0,"change":0,"latestPrice":1.955,"volume":0,"market":"HK","high":1.955,"low":1.955,"preClose":1.955,"open":1.955,"turnoverRate":0,"peRate":5.861278,"amplitude":0,"marketValue":3237479998.045,"askSize":80000,"bidSize":3000,"askPrice":1.96,"bidPrice":1.92,"week52High":2.041,"week52Low":1.845,"changeRate5Day":-0.012626,"changeRate20Day":-0.034568,"changeRate60Day":0.018229,"changeRateWTD":-0.012626,"changeRateMTD":-0.012626,"changeRateQTD":-0.012626,"changeRateYTD":0.023025,"amount":0,"eps":0.333545,"ttmEps":0.382051,"lyrPeRate":5.861278,"pbRate":0.528824,"volumeRatio":0,"roa":0.049305,"roe":0.100408,"dividePrice":0.142856,"divideRate":0.073072,"floatMarketCap":891679410,"shortable":0,"shares":1655999999,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"HK","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374668283,"askSize":1000,"bidSize":2000,"askPrice":0.515,"bidPrice":0.485,"week52High":0.75,"week52Low":0.465,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":0,"changeRateWTD":0.030928,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.242424,"amount":0,"eps":-7.98,"ttmEps":-7.735223,"lyrPeRate":0,"pbRate":0.032333,"volumeRatio":0,"roa":-0.04316,"roe":-0.315762,"dividePrice":0,"divideRate":0,"floatMarketCap":374668283,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0,"change":0,"latestPrice":1.915,"volume":0,"market":"HK","high":1.915,"low":1.915,"preClose":1.915,"open":1.915,"turnoverRate":0,"peRate":12.623599,"amplitude":0,"marketValue":6380780000,"askSize":15500,"bidSize":30000,"askPrice":1.94,"bidPrice":1.915,"week52High":1.965,"week52Low":1.63,"changeRate5Day":0.005249,"changeRate20Day":0.022424,"changeRate60Day":0.131128,"changeRateWTD":0.010554,"changeRateMTD":0.005249,"changeRateQTD":0.005249,"changeRateYTD":0.131128,"amount":0,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":12.623599,"pbRate":1.065185,"volumeRatio":0,"roa":0.010898,"roe":0.079335,"dividePrice":0.178,"divideRate":0.09295,"floatMarketCap":6380780000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0}]}}}