HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

776.626

+0.7980.10%

Number of Gainers:6

Number of Losers:3

Number of Flat:1

PE:- -

High:778.720

Open:776.517

Low:770.024

Close:775.828

Volume:11.54M

Turnover:70.81M

Market Cap:175.56B

Float Cap:58.88B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ROAD KING INFRA HK 01098	0.54	+2.86%	+0.015	144.00K	76.73K	404.64M
ZHEJIANGEXPRESS HK 00576	6.4	+0.87%	+0.055	4.09M	26.03M	38.64B
BAY AREA DEV HK 00737	1.91	+0.79%	+0.015	368.74K	700.56K	6.36B
ANHUIEXPRESSWAY HK 00995	15.29	+0.53%	+0.080	132.00K	2.00M	26.13B
SICHUAN EXPRESS HK 00107	4.615	+0.22%	+0.010	298.00K	1.38M	14.11B
JIANGSU EXPRESS HK 00177	9.535	+0.05%	+0.005	3.03M	28.74M	48.04B
CHENGDU EXPWAY HK 01785	1.98	0.00%	0.000	13.00K	25.74K	3.28B
GUANGSHEN RAIL HK 00525	2.235	-0.67%	-0.015	1.46M	3.25M	15.83B
YUEXIUTRANSPORT HK 01052	3.61	-1.37%	-0.050	1.55M	5.63M	6.04B
SHENZHENEXPRESS HK 00548	6.645	-1.56%	-0.105	450.00K	2.98M	16.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":776.6255,"timestamp":1787299686774,"preClose":775.8278,"halted":0,"volume":11539223,"delay":0,"changeRate":0.001028,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.797668,"latestTime":"08-21 16:00:00","open":776.5167,"high":778.71954,"low":770.0242,"amount":70812185,"amplitude":0.011208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":0.828872,"peRate":13.836285,"turnoverRate":0.000846,"increases":5,"decrements":4,"flats":1,"marketCap":175559658208,"floatMarketCap":58875513312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":778.71954,"amplitude":0.011208,"preClose":775.8278,"low":770.0242,"pbRate":"0.828872","latestPrice":776.6255,"volume":11539223,"delay":0,"open":776.5167,"prevYearClose":818.58826,"prevWeekClose":760.044,"prevMonthClose":800.743,"prevQuarterClose":739.424,"fiveDayClose":760.044,"twentyDayClose":788.559,"sixtyDayClose":833.017,"secType":"PLATE","market":"HK","turnoverRate":0.000846,"peRate":13.836285,"marketCap":175559658208,"floatMarketCap":58875513312,"timestamp":1787299686774,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":6,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":0.028571,"change":0.015,"latestPrice":0.54,"volume":144000,"market":"HK","high":0.55,"low":0.51,"preClose":0.525,"open":0.51,"turnoverRate":0.000192,"peRate":0,"amplitude":0.07619,"marketValue":404641745.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.465,"changeRate5Day":0.069307,"changeRate20Day":0.136842,"changeRate60Day":-0.1,"changeRateWTD":0.069307,"changeRateMTD":0.125,"changeRateQTD":-0.052632,"changeRateYTD":-0.181818,"amount":76730,"eps":-7.98,"ttmEps":-7.98,"lyrPeRate":0,"pbRate":0.031154,"volumeRatio":1.509434,"roa":-0.038239,"roe":-0.295113,"dividePrice":0,"divideRate":0,"floatMarketCap":404641745.64,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":0.008668,"change":0.055,"latestPrice":6.4,"volume":4087015,"market":"HK","high":6.41,"low":6.325,"preClose":6.345,"open":6.34,"turnoverRate":0.00202,"peRate":6.188982,"amplitude":0.013396,"marketValue":38643200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.652,"week52Low":5.93,"changeRate5Day":0.028112,"changeRate20Day":-0.022901,"changeRate60Day":-0.053254,"changeRateWTD":0.028112,"changeRateMTD":-0.079137,"changeRateQTD":0.079258,"changeRateYTD":-0.048044,"amount":26025387,"eps":1.034096,"ttmEps":1.000933,"lyrPeRate":6.188982,"pbRate":0.639991,"volumeRatio":1.104745,"roa":0.015195,"roe":0.092861,"dividePrice":0.460921,"divideRate":0.072019,"floatMarketCap":12949349388.800001,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0.007916,"change":0.015,"latestPrice":1.91,"volume":368738,"market":"HK","high":1.91,"low":1.89,"preClose":1.895,"open":1.89,"turnoverRate":0.000111,"peRate":12.590639,"amplitude":0.010554,"marketValue":6364120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.925,"week52Low":1.686,"changeRate5Day":0.026882,"changeRate20Day":0.055249,"changeRate60Day":0.039173,"changeRateWTD":0.026882,"changeRateMTD":0.049451,"changeRateQTD":0.083995,"changeRateYTD":0.072431,"amount":700561,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":12.590639,"pbRate":1.066101,"volumeRatio":1.214752,"roa":0.010898,"roe":0.079335,"dividePrice":0.162878,"divideRate":0.085276,"floatMarketCap":6364120000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":0.00526,"change":0.08,"latestPrice":15.29,"volume":132000,"market":"HK","high":15.33,"low":15.04,"preClose":15.21,"open":15.19,"turnoverRate":0.000243,"peRate":11.750725,"amplitude":0.019066,"marketValue":26130610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.471,"week52Low":10.416,"changeRate5Day":0.023427,"changeRate20Day":-0.01672,"changeRate60Day":0.000982,"changeRateWTD":0.023427,"changeRateMTD":-0.023627,"changeRateQTD":0.045113,"changeRateYTD":0.224473,"amount":2004600,"eps":1.301196,"ttmEps":1.281519,"lyrPeRate":11.750725,"pbRate":1.676504,"volumeRatio":0.405444,"roa":0.057495,"roe":0.132044,"dividePrice":0.770146,"divideRate":0.050369,"floatMarketCap":8302345982.809999,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":0.002172,"change":0.01,"latestPrice":4.615,"volume":298000,"market":"HK","high":4.645,"low":4.605,"preClose":4.605,"open":4.605,"turnoverRate":0.000333,"peRate":8.497992,"amplitude":0.008686,"marketValue":14112670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.751,"week52Low":4.139,"changeRate5Day":0.01989,"changeRate20Day":-0.032495,"changeRate60Day":-0.160451,"changeRateWTD":0.01989,"changeRateMTD":-0.046488,"changeRateQTD":0.073256,"changeRateYTD":-0.064084,"amount":1375720,"eps":0.543069,"ttmEps":0.640621,"lyrPeRate":8.497992,"pbRate":0.588018,"volumeRatio":0.318215,"roa":0.022178,"roe":0.069551,"dividePrice":0.346566,"divideRate":0.075096,"floatMarketCap":4131901800,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":0.000525,"change":0.005,"latestPrice":9.535,"volume":3031651,"market":"HK","high":9.575,"low":9.415,"preClose":9.53,"open":9.57,"turnoverRate":0.002481,"peRate":8.960753,"amplitude":0.016789,"marketValue":48037330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":8.225,"changeRate5Day":0.014902,"changeRate20Day":-0.037841,"changeRate60Day":-0.041612,"changeRateWTD":0.014902,"changeRateMTD":-0.019033,"changeRateQTD":0.039804,"changeRateYTD":0.007289,"amount":28743260,"eps":1.064085,"ttmEps":1.099904,"lyrPeRate":8.960753,"pbRate":0.949904,"volumeRatio":1.166006,"roa":0.037252,"roe":0.092166,"dividePrice":0.571775,"divideRate":0.059966,"floatMarketCap":11651770000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":0,"change":0,"latestPrice":1.98,"volume":13000,"market":"HK","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0.000029,"peRate":5.936231,"amplitude":0,"marketValue":3278879998.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.041,"week52Low":1.845,"changeRate5Day":-0.019802,"changeRate20Day":0.020619,"changeRate60Day":0.020619,"changeRateWTD":-0.019802,"changeRateMTD":0.025907,"changeRateQTD":0.042105,"changeRateYTD":0.036107,"amount":25740,"eps":0.333545,"ttmEps":0.358767,"lyrPeRate":5.936231,"pbRate":0.551026,"volumeRatio":5,"roa":0.05153,"roe":0.095408,"dividePrice":0.14236,"divideRate":0.071899,"floatMarketCap":903081960,"shortable":0,"shares":1655999999,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":-0.006667,"change":-0.015,"latestPrice":2.235,"volume":1464000,"market":"HK","high":2.25,"low":2.205,"preClose":2.25,"open":2.24,"turnoverRate":0.001023,"peRate":9.514912,"amplitude":0.02,"marketValue":15832740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.515,"week52Low":1.829,"changeRate5Day":0.022883,"changeRate20Day":-0.002232,"changeRate60Day":0.042444,"changeRateWTD":0.022883,"changeRateMTD":-0.024017,"changeRateQTD":0.090244,"changeRateYTD":0.080754,"amount":3253880,"eps":0.234894,"ttmEps":0.253477,"lyrPeRate":9.514912,"pbRate":0.468901,"volumeRatio":0.444432,"roa":0.024677,"roe":0.054369,"dividePrice":0.10502,"divideRate":0.046989,"floatMarketCap":3198955500,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.013661,"change":-0.05,"latestPrice":3.61,"volume":1550819,"market":"HK","high":3.72,"low":3.6,"preClose":3.66,"open":3.695,"turnoverRate":0.000927,"peRate":9.713344,"amplitude":0.032787,"marketValue":6039530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.651,"week52Low":3.445,"changeRate5Day":0.027027,"changeRate20Day":-0.019022,"changeRate60Day":-0.082592,"changeRateWTD":0.027027,"changeRateMTD":-0.02957,"changeRateQTD":0,"changeRateYTD":-0.210756,"amount":5627487,"eps":0.371654,"ttmEps":0.389144,"lyrPeRate":9.713344,"pbRate":0.424583,"volumeRatio":1.082582,"roa":0.025093,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.069224,"floatMarketCap":6039530000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":-0.015556,"change":-0.105,"latestPrice":6.645,"volume":450000,"market":"HK","high":6.75,"low":6.6,"preClose":6.75,"open":6.625,"turnoverRate":0.000602,"peRate":15.489511,"amplitude":0.022222,"marketValue":16865010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0.012186,"changeRate20Day":-0.014095,"changeRate60Day":0.018547,"changeRateWTD":0.012186,"changeRateMTD":-0.022794,"changeRateQTD":0.087205,"changeRateYTD":-0.022938,"amount":2978820,"eps":0.429,"ttmEps":0.527,"lyrPeRate":15.489511,"pbRate":0.526041,"volumeRatio":0.855826,"roa":0.018287,"roe":0.037785,"dividePrice":0.2808,"divideRate":0.042257,"floatMarketCap":4967137500,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0}]}}}