High-speed Rail Infrastructure

607.472

+0.6960.11%

Number of Gainers:4

Number of Losers:2

Number of Flat:- -

PE:- -

High:610.412

Open:607.400

Low:606.088

Close:606.776

Volume:6.39M

Turnover:25.23M

Market Cap:410.30B

Float Cap:77.40B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MCC HK 01618	1.325	+2.32%	+0.030	1.45M	1.92M	27.42B
CHINA RAIL CONS HK 01186	4.37	+0.69%	+0.030	505.00K	2.20M	59.34B
CHINA COMM CONS HK 01800	3.365	+0.60%	+0.020	1.08M	3.64M	54.56B
CRRC HK 01766	5.295	+0.09%	+0.005	1.01M	5.32M	151.96B
CHINA RAILWAY HK 00390	3.265	-0.31%	-0.010	2.16M	7.06M	80.09B
TIMES ELECTRIC HK 03898	27.72	-1.00%	-0.280	181.90K	5.07M	36.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":607.4723,"timestamp":1791424758070,"preClose":606.776,"halted":0,"volume":6387491,"delay":0,"changeRate":0.001148,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.696289,"latestTime":"10-08 09:59:18","open":607.40027,"high":610.41156,"low":606.0878,"amount":25234629,"amplitude":0.007126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":0.371989,"peRate":7.852392,"turnoverRate":0.000348,"increases":4,"decrements":2,"flats":0,"marketCap":410298476544,"floatMarketCap":77398188032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":610.41156,"amplitude":0.007126,"preClose":606.776,"low":606.0878,"pbRate":"0.371989","latestPrice":607.4723,"volume":6387491,"delay":0,"open":607.40027,"prevYearClose":767.384,"prevWeekClose":600.793,"prevMonthClose":609.511,"prevQuarterClose":609.511,"fiveDayClose":609.511,"twentyDayClose":633.769,"sixtyDayClose":634.067,"secType":"PLATE","market":"HK","turnoverRate":0.000348,"peRate":7.852392,"marketCap":410298476544,"floatMarketCap":77398188032,"timestamp":1791424758070,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01618","nameCN":"MCC","changeRate":0.023166,"change":0.03,"latestPrice":1.325,"volume":1453025,"market":"HK","high":1.33,"low":1.31,"preClose":1.295,"open":1.315,"turnoverRate":0.000512,"peRate":662.499969,"amplitude":0.015444,"marketValue":27416900000,"askSize":158000,"bidSize":112000,"askPrice":1.325,"bidPrice":1.32,"week52High":3.17,"week52Low":1.26,"changeRate5Day":-0.018519,"changeRate20Day":-0.046763,"changeRate60Day":-0.10473,"changeRateWTD":0.019231,"changeRateMTD":-0.018519,"changeRateQTD":-0.018519,"changeRateYTD":-0.275956,"amount":1919297,"eps":0.002,"ttmEps":0.031,"lyrPeRate":662.499969,"pbRate":0.14944,"volumeRatio":6.904017,"roa":0.008225,"roe":0.036753,"dividePrice":0,"divideRate":0,"floatMarketCap":3761675000,"shortable":3,"shares":20692000000,"floatShares":2839000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0.006912,"change":0.03,"latestPrice":4.37,"volume":505000,"market":"HK","high":4.38,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0.000243,"peRate":3.70339,"amplitude":0.009217,"marketValue":59344600000,"askSize":45000,"bidSize":19500,"askPrice":4.37,"bidPrice":4.365,"week52High":5.304,"week52Low":4.23,"changeRate5Day":0.003444,"changeRate20Day":-0.016873,"changeRate60Day":-0.045435,"changeRateWTD":0.015099,"changeRateMTD":0.003444,"changeRateQTD":0.003444,"changeRateYTD":-0.125475,"amount":2203945,"eps":1.18,"ttmEps":1.386,"lyrPeRate":3.70339,"pbRate":0.14482,"volumeRatio":3.476521,"roa":0.010613,"roe":0.04279,"dividePrice":0.3448,"divideRate":0.078902,"floatMarketCap":9073413520,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2034,"impliedVolPercentile":0.626},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":0.005979,"change":0.02,"latestPrice":3.365,"volume":1079000,"market":"HK","high":3.39,"low":3.345,"preClose":3.345,"open":3.345,"turnoverRate":0.000244,"peRate":3.958823,"amplitude":0.013453,"marketValue":54560109996.635,"askSize":7000,"bidSize":20000,"askPrice":3.365,"bidPrice":3.36,"week52High":5.138,"week52Low":3.285,"changeRate5Day":-0.001484,"changeRate20Day":-0.046742,"changeRate60Day":-0.112137,"changeRateWTD":0.018154,"changeRateMTD":-0.001484,"changeRateQTD":-0.001484,"changeRateYTD":-0.324568,"amount":3635555,"eps":0.85,"ttmEps":0.902,"lyrPeRate":3.958823,"pbRate":0.148639,"volumeRatio":3.992031,"roa":0.008492,"roe":0.036138,"dividePrice":0.090035,"divideRate":0.026756,"floatMarketCap":14866570000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.2007,"impliedVolPercentile":0.6341},{"symbol":"01766","nameCN":"CRRC","changeRate":0.000945,"change":0.005,"latestPrice":5.295,"volume":1005466,"market":"HK","high":5.325,"low":5.25,"preClose":5.29,"open":5.25,"turnoverRate":0.00023,"peRate":9.830378,"amplitude":0.014178,"marketValue":151961205000,"askSize":28000,"bidSize":40000,"askPrice":5.295,"bidPrice":5.29,"week52High":6.426,"week52Low":4.315,"changeRate5Day":-0.006567,"changeRate20Day":-0.016713,"changeRate60Day":0.181656,"changeRateWTD":0.008571,"changeRateMTD":-0.006567,"changeRateQTD":-0.006567,"changeRateYTD":-0.068438,"amount":5317821,"eps":0.538636,"ttmEps":0.568194,"lyrPeRate":9.830378,"pbRate":0.735371,"volumeRatio":2.098455,"roa":0.021714,"roe":0.081723,"dividePrice":0.265,"divideRate":0.050047,"floatMarketCap":23144794681.8,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":-0.003053,"change":-0.01,"latestPrice":3.265,"volume":2159000,"market":"HK","high":3.285,"low":3.25,"preClose":3.275,"open":3.27,"turnoverRate":0.000513,"peRate":3.850236,"amplitude":0.010687,"marketValue":80093715000,"askSize":140000,"bidSize":295000,"askPrice":3.27,"bidPrice":3.26,"week52High":5.018,"week52Low":3.089,"changeRate5Day":0.013975,"changeRate20Day":-0.023332,"changeRate60Day":-0.007297,"changeRateWTD":0.021909,"changeRateMTD":0.013975,"changeRateQTD":0.013975,"changeRateYTD":-0.103022,"amount":7060055,"eps":0.848,"ttmEps":0.910708,"lyrPeRate":3.850236,"pbRate":0.180788,"volumeRatio":2.857049,"roa":0.010967,"roe":0.042953,"dividePrice":0.175338,"divideRate":0.053702,"floatMarketCap":13735855000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2852,"impliedVolPercentile":0.6341},{"symbol":"03898","nameCN":"TIMES ELECTRIC","changeRate":-0.01,"change":-0.28,"latestPrice":27.72,"volume":181900,"market":"HK","high":28.32,"low":27.7,"preClose":28,"open":28.32,"turnoverRate":0.000394,"peRate":9.24,"amplitude":0.022143,"marketValue":36895320000,"askSize":5600,"bidSize":6500,"askPrice":27.74,"bidPrice":27.72,"week52High":45.145,"week52Low":27.3,"changeRate5Day":-0.019108,"changeRate20Day":-0.09648,"changeRate60Day":-0.162867,"changeRateWTD":-0.008584,"changeRateMTD":-0.019108,"changeRateQTD":-0.019108,"changeRateYTD":-0.234846,"amount":5074002,"eps":3,"ttmEps":3.501865,"lyrPeRate":9.24,"pbRate":0.743034,"volumeRatio":1.424595,"roa":0.040869,"roe":0.095487,"dividePrice":1.334882,"divideRate":0.048156,"floatMarketCap":12806640000,"shortable":3,"shares":1331000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0}]}}}