High-speed Rail Infrastructure

642.429

+4.1720.65%

Number of Gainers:4

Number of Losers:2

Number of Flat:- -

PE:- -

High:646.463

Open:638.257

Low:638.257

Close:638.257

Volume:58.38M

Turnover:364.36M

Market Cap:427.81B

Float Cap:82.16B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIMES ELECTRIC HK 03898	33.6	+3.32%	+1.080	4.56M	152.41M	44.72B
CHINA RAILWAY HK 00390	3.375	+1.66%	+0.055	22.44M	75.25M	82.79B
MCC HK 01618	1.42	+0.35%	+0.005	3.28M	4.65M	29.38B
CHINA COMM CONS HK 01800	3.66	+0.14%	+0.005	8.07M	29.45M	59.34B
CHINA RAIL CONS HK 01186	4.485	-0.11%	-0.005	3.43M	15.37M	60.91B
CRRC HK 01766	5.24	-0.76%	-0.040	16.60M	87.23M	150.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":642.4291,"timestamp":1787299686774,"preClose":638.2571,"halted":0,"volume":58383982,"delay":0,"changeRate":0.006537,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.171997,"latestTime":"08-21 16:00:00","open":638.2571,"high":646.4625,"low":638.2571,"amount":364356291.5,"amplitude":0.012856,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":0.374268,"peRate":7.385591,"turnoverRate":0.002852,"increases":4,"decrements":2,"flats":0,"marketCap":427806011392,"floatMarketCap":82159200768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":646.4625,"amplitude":0.012856,"preClose":638.2571,"low":638.2571,"pbRate":"0.374268","latestPrice":642.4291,"volume":58383982,"delay":0,"open":638.2571,"prevYearClose":767.384,"prevWeekClose":636.378,"prevMonthClose":665.789,"prevQuarterClose":634.89,"fiveDayClose":636.378,"twentyDayClose":644.44,"sixtyDayClose":701.826,"secType":"PLATE","market":"HK","turnoverRate":0.002852,"peRate":7.385591,"marketCap":427806011392,"floatMarketCap":82159200768,"timestamp":1787299686774,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03898","nameCN":"TIMES ELECTRIC","changeRate":0.03321,"change":1.08,"latestPrice":33.6,"volume":4560634,"market":"HK","high":33.78,"low":32.54,"preClose":32.52,"open":32.54,"turnoverRate":0.009872,"peRate":9.598183,"amplitude":0.03813,"marketValue":44721600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.918,"week52Low":31.9,"changeRate5Day":-0.032258,"changeRate20Day":0.008403,"changeRate60Day":-0.19438,"changeRateWTD":-0.032258,"changeRateMTD":-0.001783,"changeRateQTD":-0.161258,"changeRateYTD":-0.088146,"amount":152411256,"eps":3.500663,"ttmEps":3.521126,"lyrPeRate":9.598183,"pbRate":0.903781,"volumeRatio":1.375691,"roa":0.040869,"roe":0.095487,"dividePrice":1.306914,"divideRate":0.038896,"floatMarketCap":15523200000,"shortable":3,"shares":1331000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":0.016566,"change":0.055,"latestPrice":3.375,"volume":22442917,"market":"HK","high":3.375,"low":3.33,"preClose":3.32,"open":3.345,"turnoverRate":0.005335,"peRate":3.979953,"amplitude":0.013554,"marketValue":82792125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.134,"week52Low":3.16,"changeRate5Day":-0.007353,"changeRate20Day":-0.049296,"changeRate60Day":-0.005305,"changeRateWTD":-0.007353,"changeRateMTD":-0.065097,"changeRateQTD":0.048788,"changeRateYTD":-0.093716,"amount":75251446,"eps":0.848,"ttmEps":0.98,"lyrPeRate":3.979953,"pbRate":0.189563,"volumeRatio":1.078173,"roa":0.011266,"roe":0.046491,"dividePrice":0.1889,"divideRate":0.05597,"floatMarketCap":14198625000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2149,"impliedVolPercentile":0.1061},{"symbol":"01618","nameCN":"MCC","changeRate":0.003534,"change":0.005,"latestPrice":1.42,"volume":3284000,"market":"HK","high":1.42,"low":1.41,"preClose":1.415,"open":1.41,"turnoverRate":0.001157,"peRate":709.999966,"amplitude":0.007067,"marketValue":29382640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.3,"changeRate5Day":0.007092,"changeRate20Day":-0.071895,"changeRate60Day":-0.053333,"changeRateWTD":0.007092,"changeRateMTD":-0.053333,"changeRateQTD":0.075758,"changeRateYTD":-0.224044,"amount":4645532,"eps":0.002,"ttmEps":0.074,"lyrPeRate":709.999966,"pbRate":0.160097,"volumeRatio":0.932274,"roa":0.009048,"roe":0.042462,"dividePrice":0,"divideRate":0,"floatMarketCap":4031380000,"shortable":3,"shares":20692000000,"floatShares":2839000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":0.001368,"change":0.005,"latestPrice":3.66,"volume":8065207,"market":"HK","high":3.685,"low":3.63,"preClose":3.655,"open":3.665,"turnoverRate":0.001826,"peRate":4.305882,"amplitude":0.015048,"marketValue":59343239996.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.619,"week52Low":3.516,"changeRate5Day":-0.002725,"changeRate20Day":-0.03937,"changeRate60Day":-0.126492,"changeRateWTD":-0.002725,"changeRateMTD":-0.071066,"changeRateQTD":0.020921,"changeRateYTD":-0.265355,"amount":29445042,"eps":0.85,"ttmEps":0.949,"lyrPeRate":4.305882,"pbRate":0.162245,"volumeRatio":1.205146,"roa":0.008827,"roe":0.040957,"dividePrice":0.227403,"divideRate":0.062132,"floatMarketCap":16169880000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.2235,"impliedVolPercentile":0.7918},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":-0.001114,"change":-0.005,"latestPrice":4.485,"volume":3432328,"market":"HK","high":4.51,"low":4.465,"preClose":4.49,"open":4.5,"turnoverRate":0.001653,"peRate":3.800848,"amplitude":0.010022,"marketValue":60906300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":4.234,"changeRate5Day":-0.00444,"changeRate20Day":-0.039615,"changeRate60Day":0,"changeRateWTD":-0.00444,"changeRateMTD":-0.053797,"changeRateQTD":0.054798,"changeRateYTD":-0.102461,"amount":15373696,"eps":1.18,"ttmEps":1.468,"lyrPeRate":3.800848,"pbRate":0.149323,"volumeRatio":1.054397,"roa":0.011687,"roe":0.04735,"dividePrice":0.3448,"divideRate":0.076878,"floatMarketCap":9312187560,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1966,"impliedVolPercentile":0.4857},{"symbol":"01766","nameCN":"CRRC","changeRate":-0.007576,"change":-0.04,"latestPrice":5.24,"volume":16598896,"market":"HK","high":5.355,"low":5.215,"preClose":5.28,"open":5.26,"turnoverRate":0.003797,"peRate":9.762127,"amplitude":0.026515,"marketValue":150382760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.582,"week52Low":4.42,"changeRate5Day":0.060729,"changeRate20Day":0.069388,"changeRate60Day":0.042994,"changeRateWTD":0.060729,"changeRateMTD":-0.003802,"changeRateQTD":0.167038,"changeRateYTD":-0.099966,"amount":87229319,"eps":0.536768,"ttmEps":0.547266,"lyrPeRate":9.762127,"pbRate":0.730265,"volumeRatio":0.805138,"roa":0.021714,"roe":0.081723,"dividePrice":0.2582,"divideRate":0.049275,"floatMarketCap":22904386049.600002,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0}]}}}