HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China-Affiliated Brokerage

1,256.237

+3.3630.27%

Number of Gainers:9

Number of Losers:5

Number of Flat:4

PE:- -

High:1,266.544

Open:1,252.962

Low:1,250.431

Close:1,252.889

Volume:14.70M

Turnover:126.30M

Market Cap:1.50T

Float Cap:341.88B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HOLLY FUTURES HK 03678	2.04	+2.26%	+0.045	1.01M	2.08M	2.06B
GTHT HK 02611	14.52	+2.11%	+0.300	1.32M	19.32M	255.28B
SWHY HK 06806	2.385	+1.27%	+0.030	997.60K	2.38M	59.72B
EB SECURITIES HK 06178	6.88	+0.81%	+0.055	394.60K	2.74M	31.72B
CITIC SEC HK 06030	24.18	+0.75%	+0.180	738.35K	17.87M	377.79B
GLMS SEC HK 01456	3.555	+0.71%	+0.025	385.50K	1.37M	20.20B
CC SECURITIES HK 01375	1.555	+0.65%	+0.010	2.08M	3.25M	7.22B
CSC HK 06066	11.33	+0.62%	+0.070	590.00K	6.68M	87.89B
CMSC HK 06099	14.01	+0.29%	+0.040	632.20K	8.88M	121.84B
CISI FIN HK 06058	0.53	0.00%	0.000	0	0	2.12B
GUOTAI JUNAN I HK 01788	2.88	0.00%	0.000	2.34M	6.75M	27.45B
FIN STREET SEC HK 01476	1.09	0.00%	0.000	0	0	2.84B
ZHONGTAIFUTURES HK 01461	0.645	0.00%	0.000	0	0	646.29M
DFZQ HK 03958	5.68	-0.35%	-0.020	392.40K	2.24M	48.26B
GF SEC HK 01776	16.98	-0.35%	-0.060	606.20K	10.37M	132.87B
CGS HK 06881	7.12	-0.56%	-0.040	1.61M	11.53M	77.85B
HTSC HK 06886	16.56	-0.72%	-0.120	272.60K	4.55M	149.49B
CICC HK 03908	19.88	-1.58%	-0.320	1.32M	26.29M	95.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1256.252,"timestamp":1791424759622,"preClose":1252.8889,"halted":0,"volume":14702545,"delay":0,"changeRate":0.002684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.363037,"latestTime":"10-08 09:59:19","open":1252.9615,"high":1266.544,"low":1250.4307,"amount":126304924,"amplitude":0.012861,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":0.888713,"peRate":9.293305,"turnoverRate":0.000376,"increases":9,"decrements":5,"flats":4,"marketCap":1501193995712,"floatMarketCap":341883282080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1266.544,"amplitude":0.012861,"preClose":1252.8889,"low":1250.4307,"pbRate":"0.888713","latestPrice":1256.2374,"volume":14695545,"delay":0,"open":1252.9615,"prevYearClose":1415.1088,"prevWeekClose":1236.142,"prevMonthClose":1269.311,"prevQuarterClose":1269.311,"fiveDayClose":1269.311,"twentyDayClose":1327.134,"sixtyDayClose":1335.143,"secType":"PLATE","market":"HK","turnoverRate":0.000376,"peRate":9.293305,"marketCap":1501137186240,"floatMarketCap":341878855584,"timestamp":1791424749906,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":9,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":0.022556,"change":0.045,"latestPrice":2.04,"volume":1006000,"market":"HK","high":2.09,"low":2.04,"preClose":1.995,"open":2.075,"turnoverRate":0.004029,"peRate":435.544231,"amplitude":0.025063,"marketValue":2056320000,"askSize":40000,"bidSize":70000,"askPrice":2.05,"bidPrice":2.04,"week52High":4.161,"week52Low":1.965,"changeRate5Day":-0.051163,"changeRate20Day":-0.101322,"changeRate60Day":-0.023923,"changeRateWTD":0.007407,"changeRateMTD":-0.051163,"changeRateQTD":-0.051163,"changeRateYTD":-0.369007,"amount":2079890,"eps":0.004684,"ttmEps":0.037414,"lyrPeRate":435.544231,"pbRate":0.936488,"volumeRatio":10.893877,"roa":0.002685,"roe":0.017122,"dividePrice":0.004684,"divideRate":0.002296,"floatMarketCap":509388000,"shortable":0,"shares":1008000000,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":0.021097,"change":0.3,"latestPrice":14.52,"volume":1324344,"market":"HK","high":14.69,"low":14.5,"preClose":14.22,"open":14.54,"turnoverRate":0.000378,"peRate":7.126552,"amplitude":0.013361,"marketValue":255276120000,"askSize":28400,"bidSize":4800,"askPrice":14.52,"bidPrice":14.51,"week52High":17.592,"week52Low":12.449,"changeRate5Day":-0.035216,"changeRate20Day":-0.034574,"changeRate60Day":-0.01925,"changeRateWTD":0.029057,"changeRateMTD":-0.035216,"changeRateQTD":-0.035216,"changeRateYTD":-0.080896,"amount":19320623,"eps":2.037451,"ttmEps":2.130114,"lyrPeRate":7.126552,"pbRate":0.584434,"volumeRatio":1.724161,"roa":0.015696,"roe":0.093339,"dividePrice":0.761117,"divideRate":0.052419,"floatMarketCap":50907120000,"shortable":3,"shares":17581000000,"floatShares":3506000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":0.012739,"change":0.03,"latestPrice":2.385,"volume":997600,"market":"HK","high":2.405,"low":2.36,"preClose":2.355,"open":2.36,"turnoverRate":0.000398,"peRate":6.276316,"amplitude":0.019108,"marketValue":59720400000,"askSize":40000,"bidSize":25600,"askPrice":2.385,"bidPrice":2.38,"week52High":3.383,"week52Low":2.29,"changeRate5Day":-0.010373,"changeRate20Day":-0.064706,"changeRate60Day":-0.075581,"changeRateWTD":0.021413,"changeRateMTD":-0.010373,"changeRateQTD":-0.010373,"changeRateYTD":-0.188499,"amount":2378236,"eps":0.38,"ttmEps":0.505012,"lyrPeRate":6.276316,"pbRate":0.443555,"volumeRatio":5.618385,"roa":0.015881,"roe":0.086229,"dividePrice":0.124604,"divideRate":0.052245,"floatMarketCap":5972039999.999999,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":0.008059,"change":0.055,"latestPrice":6.88,"volume":394600,"market":"HK","high":7.02,"low":6.865,"preClose":6.825,"open":7.005,"turnoverRate":0.00056,"peRate":9.424657,"amplitude":0.022711,"marketValue":31723680000,"askSize":5000,"bidSize":200,"askPrice":6.89,"bidPrice":6.875,"week52High":10.896,"week52Low":6.66,"changeRate5Day":-0.022727,"changeRate20Day":-0.07651,"changeRate60Day":-0.077748,"changeRateWTD":0.006584,"changeRateMTD":-0.022727,"changeRateQTD":-0.022727,"changeRateYTD":-0.20444,"amount":2735851,"eps":0.73,"ttmEps":1.066,"lyrPeRate":9.424657,"pbRate":0.363798,"volumeRatio":13.190851,"roa":0.013362,"roe":0.059348,"dividePrice":0.3202,"divideRate":0.046541,"floatMarketCap":4844130944,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.0075,"change":0.18,"latestPrice":24.18,"volume":738350,"market":"HK","high":24.38,"low":24.12,"preClose":24,"open":24.16,"turnoverRate":0.000216,"peRate":12.336734,"amplitude":0.010833,"marketValue":377788320000,"askSize":5500,"bidSize":6500,"askPrice":24.18,"bidPrice":24.16,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.009016,"changeRate20Day":-0.063517,"changeRate60Day":-0.125813,"changeRateWTD":0.018534,"changeRateMTD":-0.009016,"changeRateQTD":-0.009016,"changeRateYTD":-0.101449,"amount":17867977,"eps":1.96,"ttmEps":2.997462,"lyrPeRate":12.336734,"pbRate":0.919092,"volumeRatio":2.312613,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.03261,"floatMarketCap":82792320000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.3609,"impliedVolPercentile":0.1992},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":0.007082,"change":0.025,"latestPrice":3.555,"volume":385500,"market":"HK","high":3.6,"low":3.54,"preClose":3.53,"open":3.59,"turnoverRate":0.000871,"peRate":9.944278,"amplitude":0.016997,"marketValue":20195955000,"askSize":8500,"bidSize":1500,"askPrice":3.56,"bidPrice":3.545,"week52High":6.322,"week52Low":3.35,"changeRate5Day":-0.022008,"changeRate20Day":-0.082581,"changeRate60Day":-0.1,"changeRateWTD":0.014265,"changeRateMTD":-0.022008,"changeRateQTD":-0.022008,"changeRateYTD":-0.305935,"amount":1374635,"eps":0.357492,"ttmEps":0.470854,"lyrPeRate":9.944278,"pbRate":0.328672,"volumeRatio":11.938345,"roa":0.010731,"roe":0.044322,"dividePrice":0.070257,"divideRate":0.019763,"floatMarketCap":1573585200,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":0.006472,"change":0.01,"latestPrice":1.555,"volume":2084000,"market":"HK","high":1.58,"low":1.55,"preClose":1.545,"open":1.56,"turnoverRate":0.001743,"peRate":13.523248,"amplitude":0.019417,"marketValue":7219865000,"askSize":43000,"bidSize":4000,"askPrice":1.56,"bidPrice":1.555,"week52High":2.794,"week52Low":1.51,"changeRate5Day":-0.028125,"changeRate20Day":-0.104263,"changeRate60Day":-0.077699,"changeRateWTD":0.01634,"changeRateMTD":-0.028125,"changeRateQTD":-0.028125,"changeRateYTD":-0.263033,"amount":3251320,"eps":0.114987,"ttmEps":0.155,"lyrPeRate":13.523248,"pbRate":0.419278,"volumeRatio":13.318615,"roa":0.010721,"roe":0.042179,"dividePrice":0.034,"divideRate":0.021865,"floatMarketCap":1858792575,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":0.006217,"change":0.07,"latestPrice":11.33,"volume":590000,"market":"HK","high":11.37,"low":11.17,"preClose":11.26,"open":11.18,"turnoverRate":0.000468,"peRate":10.394495,"amplitude":0.017762,"marketValue":87886809988.67,"askSize":13500,"bidSize":5000,"askPrice":11.33,"bidPrice":11.3,"week52High":13.898,"week52Low":10.01,"changeRate5Day":0.001768,"changeRate20Day":-0.044688,"changeRate60Day":-0.078862,"changeRateWTD":0.022563,"changeRateMTD":0.001768,"changeRateQTD":0.001768,"changeRateYTD":-0.102645,"amount":6682492,"eps":1.09,"ttmEps":1.866,"lyrPeRate":10.394495,"pbRate":0.596908,"volumeRatio":3.952564,"roa":0.017081,"roe":0.106772,"dividePrice":0.3822,"divideRate":0.033733,"floatMarketCap":14287399223.460001,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":0.002863,"change":0.04,"latestPrice":14.01,"volume":632200,"market":"HK","high":14.14,"low":13.97,"preClose":13.97,"open":14.02,"turnoverRate":0.000496,"peRate":8.862709,"amplitude":0.012169,"marketValue":121844970000,"askSize":4600,"bidSize":9000,"askPrice":14.02,"bidPrice":14,"week52High":17.888,"week52Low":12.085,"changeRate5Day":-0.035124,"changeRate20Day":-0.067864,"changeRate60Day":-0.133581,"changeRateWTD":-0.001426,"changeRateMTD":-0.035124,"changeRateQTD":-0.035124,"changeRateYTD":0.047868,"amount":8878800,"eps":1.580781,"ttmEps":2.311374,"lyrPeRate":8.862709,"pbRate":0.718697,"volumeRatio":6.039978,"roa":0.022999,"roe":0.128542,"dividePrice":0.7097,"divideRate":0.050657,"floatMarketCap":17856046691.34,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06058","nameCN":"CISI FIN","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"HK","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":17.549668,"amplitude":0,"marketValue":2120000000,"askSize":62000,"bidSize":42000,"askPrice":0.54,"bidPrice":0.51,"week52High":0.69,"week52Low":0.4,"changeRate5Day":-0.036364,"changeRate20Day":-0.101695,"changeRate60Day":-0.116667,"changeRateWTD":-0.018519,"changeRateMTD":-0.036364,"changeRateQTD":-0.036364,"changeRateYTD":0.070707,"amount":0,"eps":0.0302,"ttmEps":0.050468,"lyrPeRate":17.549668,"pbRate":0.464972,"volumeRatio":0,"roa":0.007586,"roe":0.045449,"dividePrice":0,"divideRate":0,"floatMarketCap":2120000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":0,"change":0,"latestPrice":2.88,"volume":2339000,"market":"HK","high":2.89,"low":2.88,"preClose":2.88,"open":2.89,"turnoverRate":0.000245,"peRate":20.425532,"amplitude":0.003472,"marketValue":27446400000,"askSize":489000,"bidSize":3114000,"askPrice":2.885,"bidPrice":2.88,"week52High":4.498,"week52Low":1.9,"changeRate5Day":-0.006897,"changeRate20Day":-0.001733,"changeRate60Day":0.425743,"changeRateWTD":-0.008606,"changeRateMTD":-0.006897,"changeRateQTD":-0.006897,"changeRateYTD":0.139691,"amount":6749057,"eps":0.141,"ttmEps":0.154097,"lyrPeRate":20.425532,"pbRate":1.695598,"volumeRatio":2.835264,"roa":0.008685,"roe":0.092456,"dividePrice":0.02,"divideRate":0.006944,"floatMarketCap":27446400000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":0,"change":0,"latestPrice":1.09,"volume":0,"market":"HK","high":1.09,"low":1.09,"preClose":1.09,"open":1.09,"turnoverRate":0,"peRate":9.083334,"amplitude":0,"marketValue":2839450000,"askSize":1000,"bidSize":10000,"askPrice":1.095,"bidPrice":0.96,"week52High":2.074,"week52Low":1,"changeRate5Day":-0.022422,"changeRate20Day":-0.091667,"changeRate60Day":-0.161538,"changeRateWTD":0.068627,"changeRateMTD":-0.022422,"changeRateQTD":-0.022422,"changeRateYTD":-0.322561,"amount":0,"eps":0.12,"ttmEps":0.138074,"lyrPeRate":9.083334,"pbRate":0.27769,"volumeRatio":0,"roa":0.004326,"roe":0.022063,"dividePrice":0.017294,"divideRate":0.015866,"floatMarketCap":491422140,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":0,"change":0,"latestPrice":0.645,"volume":0,"market":"HK","high":0.645,"low":0.645,"preClose":0.645,"open":0.645,"turnoverRate":0,"peRate":7.588235,"amplitude":0,"marketValue":646290000,"askSize":4000,"bidSize":18000,"askPrice":0.67,"bidPrice":0.62,"week52High":0.789,"week52Low":0.473,"changeRate5Day":0,"changeRate20Day":-0.051471,"changeRate60Day":0.194444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038647,"amount":0,"eps":0.085,"ttmEps":0.172594,"lyrPeRate":7.588235,"pbRate":0.202492,"volumeRatio":0,"roa":0.003615,"roe":0.05657,"dividePrice":0.007962,"divideRate":0.012344,"floatMarketCap":178723050,"shortable":0,"shares":1002000000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"DFZQ","changeRate":-0.003509,"change":-0.02,"latestPrice":5.68,"volume":392400,"market":"HK","high":5.755,"low":5.67,"preClose":5.7,"open":5.73,"turnoverRate":0.000382,"peRate":8.794571,"amplitude":0.014912,"marketValue":48262960000,"askSize":2800,"bidSize":1600,"askPrice":5.685,"bidPrice":5.675,"week52High":7.776,"week52Low":5.148,"changeRate5Day":-0.005254,"changeRate20Day":-0.027397,"changeRate60Day":0.025271,"changeRateWTD":0.023423,"changeRateMTD":-0.005254,"changeRateQTD":-0.005254,"changeRateYTD":-0.13704,"amount":2242574,"eps":0.645853,"ttmEps":0.896897,"lyrPeRate":8.794571,"pbRate":0.487081,"volumeRatio":2.116016,"roa":0.013524,"roe":0.078945,"dividePrice":0.23419,"divideRate":0.041231,"floatMarketCap":5834282591.04,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"GF SEC","changeRate":-0.003521,"change":-0.06,"latestPrice":16.98,"volume":606201,"market":"HK","high":17.28,"low":16.96,"preClose":17.04,"open":17.04,"turnoverRate":0.000316,"peRate":8.654591,"amplitude":0.018779,"marketValue":132868500000,"askSize":4200,"bidSize":800,"askPrice":17,"bidPrice":16.98,"week52High":20.336,"week52Low":13.447,"changeRate5Day":-0.001764,"changeRate20Day":-0.04858,"changeRate60Day":-0.010374,"changeRateWTD":0.014337,"changeRateMTD":-0.001764,"changeRateQTD":-0.001764,"changeRateYTD":0.01464,"amount":10365807,"eps":1.961964,"ttmEps":2.703913,"lyrPeRate":8.654591,"pbRate":0.641848,"volumeRatio":3.433059,"roa":0.020624,"roe":0.121725,"dividePrice":0.8639,"divideRate":0.050878,"floatMarketCap":32618580000,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"CGS","changeRate":-0.005587,"change":-0.04,"latestPrice":7.12,"volume":1612500,"market":"HK","high":7.185,"low":7.12,"preClose":7.16,"open":7.16,"turnoverRate":0.000437,"peRate":6.912622,"amplitude":0.009078,"marketValue":77850080000,"askSize":11500,"bidSize":68500,"askPrice":7.125,"bidPrice":7.12,"week52High":11.738,"week52Low":6.906,"changeRate5Day":-0.008357,"changeRate20Day":-0.079509,"changeRate60Day":-0.058201,"changeRateWTD":0.007785,"changeRateMTD":-0.008357,"changeRateQTD":-0.008357,"changeRateYTD":-0.26507,"amount":11532228,"eps":1.03,"ttmEps":1.456,"lyrPeRate":6.912622,"pbRate":0.426997,"volumeRatio":3.325894,"roa":0.015013,"roe":0.092232,"dividePrice":0.3956,"divideRate":0.055562,"floatMarketCap":26279810586.96,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":-0.007194,"change":-0.12,"latestPrice":16.56,"volume":272600,"market":"HK","high":16.8,"low":16.54,"preClose":16.68,"open":16.68,"turnoverRate":0.000159,"peRate":9.572254,"amplitude":0.015588,"marketValue":149487120000,"askSize":24200,"bidSize":3400,"askPrice":16.56,"bidPrice":16.55,"week52High":20.79,"week52Low":14.168,"changeRate5Day":-0.006002,"changeRate20Day":-0.052198,"changeRate60Day":-0.00313,"changeRateWTD":0.008526,"changeRateMTD":-0.006002,"changeRateQTD":-0.006002,"changeRateYTD":-0.084577,"amount":4546238,"eps":1.73,"ttmEps":2.618,"lyrPeRate":9.572254,"pbRate":0.590638,"volumeRatio":1.141646,"roa":0.018224,"roe":0.098569,"dividePrice":0.67915,"divideRate":0.041011,"floatMarketCap":28467396460.8,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.015842,"change":-0.32,"latestPrice":19.88,"volume":1323250,"market":"HK","high":19.97,"low":19.78,"preClose":20.2,"open":19.8,"turnoverRate":0.000695,"peRate":10.599834,"amplitude":0.009406,"marketValue":95960760000,"askSize":4800,"bidSize":16400,"askPrice":19.88,"bidPrice":19.86,"week52High":23.303,"week52Low":16.692,"changeRate5Day":0.01636,"changeRate20Day":-0.027397,"changeRate60Day":-0.105311,"changeRateWTD":0.033264,"changeRateMTD":0.01636,"changeRateQTD":0.01636,"changeRateYTD":0.029092,"amount":26291036,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.599834,"pbRate":0.611303,"volumeRatio":2.16262,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.018255,"floatMarketCap":37845842828.64,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0}]}}}