HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China-Affiliated Brokerage

1,324.820

+27.2732.10%

Number of Gainers:17

Number of Losers:- -

Number of Flat:1

PE:- -

High:1,330.417

Open:1,297.709

Low:1,297.709

Close:1,297.547

Volume:178.86M

Turnover:1.69B

Market Cap:1.58T

Float Cap:359.19B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CGS HK 06881	7.72	+4.39%	+0.325	31.62M	241.92M	84.41B
GF SEC HK 01776	17.59	+3.65%	+0.620	6.86M	119.41M	137.64B
ZHONGTAIFUTURES HK 01461	0.69	+2.99%	+0.020	15.00K	10.18K	691.38M
SWHY HK 06806	2.5	+2.67%	+0.065	6.95M	17.27M	62.60B
DFZQ HK 03958	5.68	+2.62%	+0.145	9.12M	51.43M	48.26B
CICC HK 03908	21.04	+2.53%	+0.520	6.91M	144.77M	101.56B
HTSC HK 06886	16.97	+2.41%	+0.400	10.67M	180.07M	153.19B
CSC HK 06066	11.54	+2.21%	+0.250	6.58M	75.61M	89.52B
GTHT HK 02611	15.03	+1.90%	+0.280	9.84M	147.38M	264.24B
CITIC SEC HK 06030	26.24	+1.47%	+0.380	15.59M	408.24M	409.97B
CC SECURITIES HK 01375	1.665	+1.22%	+0.020	4.89M	8.16M	7.73B
GLMS SEC HK 01456	3.825	+1.06%	+0.040	1.74M	6.65M	21.73B
EB SECURITIES HK 06178	7.25	+0.97%	+0.070	1.42M	10.38M	33.43B
CISI FIN HK 06058	0.625	+0.81%	+0.005	508.00K	318.50K	2.50B
GUOTAI JUNAN I HK 01788	2.885	+0.70%	+0.020	54.73M	157.61M	27.49B
HOLLY FUTURES HK 03678	2.2	+0.69%	+0.015	4.03M	8.88M	2.22B
CMSC HK 06099	14.89	+0.61%	+0.090	7.40M	109.49M	129.50B
FIN STREET SEC HK 01476	1.26	0.00%	0.000	0	0	3.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1324.8198,"timestamp":1787299686774,"preClose":1297.5466,"halted":0,"volume":178864505,"delay":0,"changeRate":0.021019,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":27.273193,"latestTime":"08-21 16:00:00","open":1297.7089,"high":1330.4171,"low":1297.7089,"amount":1687606695,"amplitude":0.025208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":0.937271,"peRate":10.56649,"turnoverRate":0.004391,"increases":17,"decrements":0,"flats":1,"marketCap":1577334475264,"floatMarketCap":359192413024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1330.4171,"amplitude":0.025208,"preClose":1297.5466,"low":1297.7089,"pbRate":"0.937271","latestPrice":1324.8198,"volume":178864505,"delay":0,"open":1297.7089,"prevYearClose":1415.1088,"prevWeekClose":1303.74,"prevMonthClose":1311.691,"prevQuarterClose":1309.66,"fiveDayClose":1303.74,"twentyDayClose":1331.717,"sixtyDayClose":1262.89,"secType":"PLATE","market":"HK","turnoverRate":0.004391,"peRate":10.56649,"marketCap":1577334475264,"floatMarketCap":359192413024,"timestamp":1787299686774,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":17,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06881","nameCN":"CGS","changeRate":0.043949,"change":0.325,"latestPrice":7.72,"volume":31617186,"market":"HK","high":7.785,"low":7.415,"preClose":7.395,"open":7.445,"turnoverRate":0.008566,"peRate":7.495146,"amplitude":0.050034,"marketValue":84410480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.291,"week52Low":6.906,"changeRate5Day":0.031396,"changeRate20Day":0.027963,"changeRate60Day":0.010471,"changeRateWTD":0.031396,"changeRateMTD":0.014455,"changeRateQTD":0.085947,"changeRateYTD":-0.203138,"amount":241920641,"eps":1.03,"ttmEps":1.328,"lyrPeRate":7.495146,"pbRate":0.463365,"volumeRatio":2.896795,"roa":0.014818,"roe":0.085962,"dividePrice":0.3956,"divideRate":0.051244,"floatMarketCap":28494401366.76,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"GF SEC","changeRate":0.036535,"change":0.62,"latestPrice":17.59,"volume":6856734,"market":"HK","high":17.64,"low":17,"preClose":16.97,"open":17,"turnoverRate":0.003569,"peRate":8.996707,"amplitude":0.037714,"marketValue":137641750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.682,"week52Low":13.675,"changeRate5Day":0.035925,"changeRate20Day":0.023269,"changeRate60Day":0.134692,"changeRateWTD":0.035925,"changeRateMTD":0.029859,"changeRateQTD":0.071255,"changeRateYTD":0.033551,"amount":119407651,"eps":1.95516,"ttmEps":2.272207,"lyrPeRate":8.996707,"pbRate":0.687853,"volumeRatio":1.780176,"roa":0.017651,"roe":0.102377,"dividePrice":0.700133,"divideRate":0.039803,"floatMarketCap":33790390000,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":0.029851,"change":0.02,"latestPrice":0.69,"volume":15000,"market":"HK","high":0.69,"low":0.65,"preClose":0.67,"open":0.68,"turnoverRate":0.000054,"peRate":8.117647,"amplitude":0.059701,"marketValue":691380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.877,"week52Low":0.473,"changeRate5Day":0.022222,"changeRate20Day":0.014706,"changeRate60Day":0.273063,"changeRateWTD":0.022222,"changeRateMTD":0.078125,"changeRateQTD":0.254545,"changeRateYTD":0.111111,"amount":10175,"eps":0.085,"ttmEps":0.094589,"lyrPeRate":8.117647,"pbRate":0.224751,"volumeRatio":0.185185,"roa":0.002166,"roe":0.032978,"dividePrice":0.007935,"divideRate":0.0115,"floatMarketCap":191192100,"shortable":0,"shares":1002000000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":0.026694,"change":0.065,"latestPrice":2.5,"volume":6945600,"market":"HK","high":2.51,"low":2.45,"preClose":2.435,"open":2.46,"turnoverRate":0.002774,"peRate":5.63803,"amplitude":0.024641,"marketValue":62600000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.517,"week52Low":2.359,"changeRate5Day":0.002004,"changeRate20Day":-0.034749,"changeRate60Day":-0.027616,"changeRateWTD":0.002004,"changeRateMTD":-0.027237,"changeRateQTD":0.03434,"changeRateYTD":-0.149371,"amount":17273300,"eps":0.443417,"ttmEps":0.454069,"lyrPeRate":5.63803,"pbRate":0.467979,"volumeRatio":1.448769,"roa":0.015182,"roe":0.078153,"dividePrice":0.128358,"divideRate":0.051343,"floatMarketCap":6260000000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"DFZQ","changeRate":0.026197,"change":0.145,"latestPrice":5.68,"volume":9118000,"market":"HK","high":5.68,"low":5.535,"preClose":5.535,"open":5.55,"turnoverRate":0.008877,"peRate":8.794571,"amplitude":0.026197,"marketValue":48262960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.293,"week52Low":5.148,"changeRate5Day":0.022502,"changeRate20Day":0.021583,"changeRate60Day":0.003888,"changeRateWTD":0.022502,"changeRateMTD":-0.005254,"changeRateQTD":0.038391,"changeRateYTD":-0.13704,"amount":51433096,"eps":0.645853,"ttmEps":0.768599,"lyrPeRate":8.794571,"pbRate":0.48761,"volumeRatio":2.15167,"roa":0.012441,"roe":0.069083,"dividePrice":0.3608,"divideRate":0.063521,"floatMarketCap":5834282591.04,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":0.025341,"change":0.52,"latestPrice":21.04,"volume":6908970,"market":"HK","high":21.18,"low":20.54,"preClose":20.52,"open":20.66,"turnoverRate":0.003629,"peRate":11.218336,"amplitude":0.031189,"marketValue":101560080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.323,"week52Low":16.692,"changeRate5Day":0.005736,"changeRate20Day":-0.049684,"changeRate60Day":0.044843,"changeRateWTD":0.005736,"changeRateMTD":-0.025926,"changeRateQTD":0.001905,"changeRateYTD":0.08914,"amount":144773056,"eps":1.875501,"ttmEps":2.626449,"lyrPeRate":11.218336,"pbRate":0.657024,"volumeRatio":0.826211,"roa":0.014721,"roe":0.088937,"dividePrice":0.3629,"divideRate":0.017248,"floatMarketCap":40054151565.119995,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":0.02414,"change":0.4,"latestPrice":16.97,"volume":10674016,"market":"HK","high":16.97,"low":16.61,"preClose":16.57,"open":16.68,"turnoverRate":0.006209,"peRate":8.406336,"amplitude":0.021726,"marketValue":153188190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.173,"week52Low":14.337,"changeRate5Day":0.00772,"changeRate20Day":-0.005275,"changeRate60Day":0.104243,"changeRateWTD":0.00772,"changeRateMTD":0.004737,"changeRateQTD":0.044693,"changeRateYTD":-0.072982,"amount":180068887,"eps":2.018715,"ttmEps":2.176152,"lyrPeRate":8.406336,"pbRate":0.62098,"volumeRatio":1.630755,"roa":0.017123,"roe":0.086238,"dividePrice":0.6248,"divideRate":0.036818,"floatMarketCap":29172205189.6,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":0.022143,"change":0.25,"latestPrice":11.54,"volume":6580162,"market":"HK","high":11.58,"low":11.3,"preClose":11.29,"open":11.4,"turnoverRate":0.005218,"peRate":10.587156,"amplitude":0.024801,"marketValue":89515779988.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.944,"week52Low":10.01,"changeRate5Day":0.011394,"changeRate20Day":-0.051767,"changeRate60Day":0.011748,"changeRateWTD":0.011394,"changeRateMTD":-0.020374,"changeRateQTD":-0.025256,"changeRateYTD":-0.086013,"amount":75614146,"eps":1.09,"ttmEps":1.866,"lyrPeRate":10.587156,"pbRate":0.610087,"volumeRatio":1.373628,"roa":0.017081,"roe":0.106772,"dividePrice":0.3822,"divideRate":0.03312,"floatMarketCap":14552214213.48,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":0.018983,"change":0.28,"latestPrice":15.03,"volume":9836958,"market":"HK","high":15.09,"low":14.73,"preClose":14.75,"open":14.8,"turnoverRate":0.002806,"peRate":7.402539,"amplitude":0.024407,"marketValue":264242430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.989,"week52Low":12.73,"changeRate5Day":0.055478,"changeRate20Day":-0.01378,"changeRate60Day":0.14123,"changeRateWTD":0.055478,"changeRateMTD":0.006698,"changeRateQTD":0.012121,"changeRateYTD":-0.069638,"amount":147379029,"eps":2.030384,"ttmEps":2.122726,"lyrPeRate":7.402539,"pbRate":0.607067,"volumeRatio":1.390107,"roa":0.015696,"roe":0.093339,"dividePrice":0.758477,"divideRate":0.050464,"floatMarketCap":52695180000,"shortable":3,"shares":17581000000,"floatShares":3506000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.014695,"change":0.38,"latestPrice":26.24,"volume":15586479,"market":"HK","high":26.5,"low":25.86,"preClose":25.86,"open":26,"turnoverRate":0.004552,"peRate":11.473046,"amplitude":0.024749,"marketValue":409973760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.552,"week52Low":22.825,"changeRate5Day":0.000763,"changeRate20Day":-0.054755,"changeRate60Day":0.020218,"changeRateWTD":0.000763,"changeRateMTD":-0.039531,"changeRateQTD":-0.037417,"changeRateYTD":-0.024898,"amount":408243785,"eps":2.2871,"ttmEps":2.575469,"lyrPeRate":11.473046,"pbRate":1.000865,"volumeRatio":2.235423,"roa":0.019022,"roe":0.121823,"dividePrice":0.816821,"divideRate":0.031129,"floatMarketCap":89845760000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.4611,"impliedVolPercentile":0.7306},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":0.012158,"change":0.02,"latestPrice":1.665,"volume":4893000,"market":"HK","high":1.68,"low":1.65,"preClose":1.645,"open":1.65,"turnoverRate":0.004093,"peRate":16.955193,"amplitude":0.018237,"marketValue":7730595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.984,"week52Low":1.6,"changeRate5Day":-0.034783,"changeRate20Day":-0.020588,"changeRate60Day":-0.033662,"changeRateWTD":-0.034783,"changeRateMTD":-0.037572,"changeRateQTD":-0.011283,"changeRateYTD":-0.217207,"amount":8163340,"eps":0.0982,"ttmEps":0.127619,"lyrPeRate":16.955193,"pbRate":0.455261,"volumeRatio":0.810378,"roa":0.009559,"roe":0.035829,"dividePrice":0.0341,"divideRate":0.02048,"floatMarketCap":1990282725,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":0.010568,"change":0.04,"latestPrice":3.825,"volume":1735000,"market":"HK","high":3.855,"low":3.79,"preClose":3.785,"open":3.815,"turnoverRate":0.00392,"peRate":9.169299,"amplitude":0.017173,"marketValue":21729825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.108,"week52Low":3.648,"changeRate5Day":-0.009067,"changeRate20Day":-0.034091,"changeRate60Day":-0.067073,"changeRateWTD":-0.009067,"changeRateMTD":-0.041353,"changeRateQTD":-0.019231,"changeRateYTD":-0.253221,"amount":6648072,"eps":0.417153,"ttmEps":0.426676,"lyrPeRate":9.169299,"pbRate":0.348129,"volumeRatio":0.941604,"roa":0.010455,"roe":0.041044,"dividePrice":0.070013,"divideRate":0.018304,"floatMarketCap":1693098000,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":0.009749,"change":0.07,"latestPrice":7.25,"volume":1424200,"market":"HK","high":7.34,"low":7.2,"preClose":7.18,"open":7.26,"turnoverRate":0.002023,"peRate":9.931507,"amplitude":0.019499,"marketValue":33429750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.752,"week52Low":6.897,"changeRate5Day":-0.014946,"changeRate20Day":-0.037185,"changeRate60Day":-0.026976,"changeRateWTD":-0.014946,"changeRateMTD":-0.041005,"changeRateQTD":0.00989,"changeRateYTD":-0.161656,"amount":10376335,"eps":0.73,"ttmEps":1.066,"lyrPeRate":9.931507,"pbRate":0.384697,"volumeRatio":1.448895,"roa":0.013362,"roe":0.059348,"dividePrice":0.3197,"divideRate":0.044097,"floatMarketCap":5104643800,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06058","nameCN":"CISI FIN","changeRate":0.008065,"change":0.005,"latestPrice":0.625,"volume":508000,"market":"HK","high":0.63,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0.000127,"peRate":20.695364,"amplitude":0.016129,"marketValue":2500000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.4,"changeRate5Day":0.077586,"changeRate20Day":0.116071,"changeRate60Day":0.077586,"changeRateWTD":0.077586,"changeRateMTD":0.25,"changeRateQTD":0.136364,"changeRateYTD":0.262626,"amount":318500,"eps":0.0302,"ttmEps":0.05,"lyrPeRate":20.695364,"pbRate":0.548316,"volumeRatio":0.205935,"roa":0.007586,"roe":0.045449,"dividePrice":0,"divideRate":0,"floatMarketCap":2500000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":0.006981,"change":0.02,"latestPrice":2.885,"volume":54730200,"market":"HK","high":2.9,"low":2.865,"preClose":2.865,"open":2.87,"turnoverRate":0.005743,"peRate":20.460993,"amplitude":0.012216,"marketValue":27494050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.167,"week52Low":1.9,"changeRate5Day":0.006981,"changeRate20Day":0.387019,"changeRate60Day":0.329493,"changeRateWTD":0.006981,"changeRateMTD":0.387019,"changeRateQTD":0.471939,"changeRateYTD":0.14167,"amount":157610579,"eps":0.141,"ttmEps":0.154097,"lyrPeRate":20.460993,"pbRate":1.698542,"volumeRatio":0.976735,"roa":0.008685,"roe":0.092456,"dividePrice":0.02,"divideRate":0.006932,"floatMarketCap":27494049999.999996,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":0.006865,"change":0.015,"latestPrice":2.2,"volume":4033000,"market":"HK","high":2.215,"low":2.185,"preClose":2.185,"open":2.2,"turnoverRate":0.016151,"peRate":549.999974,"amplitude":0.01373,"marketValue":2217600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.71,"week52Low":2.02,"changeRate5Day":-0.039301,"changeRate20Day":0.042654,"changeRate60Day":-0.092784,"changeRateWTD":-0.039301,"changeRateMTD":0,"changeRateQTD":-0.041394,"changeRateYTD":-0.319517,"amount":8877320,"eps":0.004,"ttmEps":0.017393,"lyrPeRate":549.999974,"pbRate":1.014613,"volumeRatio":1.133311,"roa":0.001385,"roe":0.008152,"dividePrice":0.004668,"divideRate":0.002122,"floatMarketCap":549340000,"shortable":0,"shares":1008000000,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":0.006081,"change":0.09,"latestPrice":14.89,"volume":7402000,"market":"HK","high":14.9,"low":14.63,"preClose":14.8,"open":14.9,"turnoverRate":0.005808,"peRate":9.452179,"amplitude":0.018243,"marketValue":129498330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.109,"week52Low":12.235,"changeRate5Day":0.015689,"changeRate20Day":-0.030599,"changeRate60Day":0.006217,"changeRateWTD":0.015689,"changeRateMTD":0.021963,"changeRateQTD":-0.112052,"changeRateYTD":0.10003,"amount":109488783,"eps":1.575298,"ttmEps":1.711668,"lyrPeRate":9.452179,"pbRate":0.785298,"volumeRatio":2.717725,"roa":0.018322,"roe":0.097287,"dividePrice":0.6453,"divideRate":0.043338,"floatMarketCap":18977625641.260002,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":0,"change":0,"latestPrice":1.26,"volume":0,"market":"HK","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":10.5,"amplitude":0,"marketValue":3282300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.074,"week52Low":1.12,"changeRate5Day":-0.007874,"changeRate20Day":0.041322,"changeRate60Day":0.008,"changeRateWTD":-0.007874,"changeRateMTD":0.076923,"changeRateQTD":0.041322,"changeRateYTD":-0.216905,"amount":0,"eps":0.12,"ttmEps":0.133537,"lyrPeRate":10.5,"pbRate":0.327178,"volumeRatio":0,"roa":0.004071,"roe":0.01924,"dividePrice":0.017294,"divideRate":0.013725,"floatMarketCap":568065960,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0}]}}}