Building Materials

404.000

-0.210-0.05%

Number of Gainers:2

Number of Losers:3

Number of Flat:1

PE:- -

High:408.369

Open:405.458

Low:400.425

Close:404.210

Volume:45.44M

Turnover:177.14M

Market Cap:138.90B

Float Cap:49.47B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CONCH CEMENT HK 00914	17.48	+0.58%	+0.100	3.54M	61.64M	92.07B
CR BLDG MAT TEC HK 01313	1.06	+0.47%	+0.005	5.48M	5.79M	7.40B
BBMG HK 02009	0.585	0.00%	0.000	9.29M	5.42M	6.25B
CNBM HK 03323	3.865	-0.90%	-0.035	26.65M	103.50M	29.35B
ASIA CEMENT CH HK 00743	1.655	-0.90%	-0.015	473.00K	787.56K	2.59B
SHANSHUI CEMENT HK 00691	0.26	-5.45%	-0.015	12.00K	3K	1.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"Building Materials","latestPrice":403.9997,"timestamp":1787299686774,"preClose":404.20987,"halted":0,"volume":45441853,"delay":0,"changeRate":-0.00052,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.210175,"latestTime":"08-21 16:00:00","open":405.4581,"high":408.36923,"low":400.42523,"amount":177138200,"amplitude":0.019653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":0.297036,"peRate":86.187733,"turnoverRate":0.002134,"increases":4,"decrements":2,"flats":0,"marketCap":138896366592,"floatMarketCap":49474868096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":408.36923,"amplitude":0.019653,"preClose":404.20987,"low":400.42523,"pbRate":"0.297036","latestPrice":403.9997,"volume":45441853,"delay":0,"open":405.4581,"prevYearClose":539.3971,"prevWeekClose":408.193,"prevMonthClose":414.89,"prevQuarterClose":435.194,"fiveDayClose":408.193,"twentyDayClose":404.62,"sixtyDayClose":478.403,"secType":"PLATE","market":"HK","turnoverRate":0.002134,"peRate":86.187733,"marketCap":138896366592,"floatMarketCap":49474868096,"timestamp":1787299686774,"nameCN":"Building Materials"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.005754,"change":0.1,"latestPrice":17.48,"volume":3543643,"market":"HK","high":17.55,"low":17.23,"preClose":17.38,"open":17.43,"turnoverRate":0.002747,"peRate":9.743737,"amplitude":0.018412,"marketValue":92067160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.155,"week52Low":16.28,"changeRate5Day":0.005754,"changeRate20Day":-0.027809,"changeRate60Day":-0.038768,"changeRateWTD":0.005754,"changeRateMTD":-0.054624,"changeRateQTD":0.042338,"changeRateYTD":-0.178533,"amount":61637659,"eps":1.793973,"ttmEps":1.72501,"lyrPeRate":9.743737,"pbRate":0.407058,"volumeRatio":0.987039,"roa":0.021019,"roe":0.036937,"dividePrice":0.991854,"divideRate":0.056742,"floatMarketCap":22549200000,"shortable":3,"shares":5267000000,"floatShares":1290000000,"impliedVol":0.3594,"impliedVolPercentile":0.8163},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.004739,"change":0.005,"latestPrice":1.06,"volume":5480014,"market":"HK","high":1.065,"low":1.05,"preClose":1.055,"open":1.06,"turnoverRate":0.000785,"peRate":13.233101,"amplitude":0.014218,"marketValue":7401980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":1,"changeRate5Day":-0.009346,"changeRate20Day":-0.009346,"changeRate60Day":-0.162055,"changeRateWTD":-0.009346,"changeRateMTD":-0.053571,"changeRateQTD":0.029126,"changeRateYTD":-0.302632,"amount":5787664,"eps":0.080102,"ttmEps":0.030839,"lyrPeRate":13.233101,"pbRate":0.14299,"volumeRatio":0.765999,"roa":0.002956,"roe":-0.000287,"dividePrice":0.038,"divideRate":0.035849,"floatMarketCap":7401914086.02,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"BBMG","changeRate":0,"change":0,"latestPrice":0.585,"volume":9287000,"market":"HK","high":0.59,"low":0.58,"preClose":0.585,"open":0.585,"turnoverRate":0.003971,"peRate":0,"amplitude":0.017094,"marketValue":6246630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.881,"week52Low":0.53,"changeRate5Day":-0.008475,"changeRate20Day":0.008621,"changeRate60Day":-0.088785,"changeRateWTD":-0.008475,"changeRateMTD":-0.008475,"changeRateQTD":0.063636,"changeRateYTD":-0.126866,"amount":5419165,"eps":-0.09,"ttmEps":-0.154,"lyrPeRate":0,"pbRate":0.071216,"volumeRatio":1.469041,"roa":-0.002071,"roe":-0.017678,"dividePrice":0.058344,"divideRate":0.099733,"floatMarketCap":1368177448.95,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":-0.008974,"change":-0.035,"latestPrice":3.865,"volume":26646196,"market":"HK","high":3.98,"low":3.84,"preClose":3.9,"open":3.95,"turnoverRate":0.00717,"peRate":0,"amplitude":0.035897,"marketValue":29346945000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.5,"changeRate5Day":-0.03736,"changeRate20Day":0.064738,"changeRate60Day":-0.249515,"changeRateWTD":-0.03736,"changeRateMTD":0.036193,"changeRateQTD":-0.276217,"changeRateYTD":-0.218718,"amount":103503030,"eps":-0.482981,"ttmEps":-0.508,"lyrPeRate":0,"pbRate":0.227255,"volumeRatio":0.733888,"roa":0.009566,"roe":-0.004834,"dividePrice":0.175033,"divideRate":0.045287,"floatMarketCap":14363875162.54,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.3028,"impliedVolPercentile":0.1143},{"symbol":"00743","nameCN":"ASIA CEMENT CH","changeRate":-0.008982,"change":-0.015,"latestPrice":1.655,"volume":473000,"market":"HK","high":1.69,"low":1.655,"preClose":1.67,"open":1.66,"turnoverRate":0.000302,"peRate":25.923543,"amplitude":0.020958,"marketValue":2593385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.909,"week52Low":1.64,"changeRate5Day":-0.02071,"changeRate20Day":-0.048851,"changeRate60Day":-0.17866,"changeRateWTD":-0.02071,"changeRateMTD":-0.02071,"changeRateQTD":-0.037791,"changeRateYTD":-0.28355,"amount":787557,"eps":0.063842,"ttmEps":-0.091464,"lyrPeRate":25.923543,"pbRate":0.135032,"volumeRatio":0.959043,"roa":-0.001274,"roe":-0.007545,"dividePrice":0.035007,"divideRate":0.021152,"floatMarketCap":2593138405,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00691","nameCN":"SHANSHUI CEMENT","changeRate":-0.054545,"change":-0.015,"latestPrice":0.26,"volume":12000,"market":"HK","high":0.265,"low":0.26,"preClose":0.275,"open":0.26,"turnoverRate":0.000003,"peRate":0,"amplitude":0.018182,"marketValue":1132040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.221,"changeRate5Day":-0.018868,"changeRate20Day":0,"changeRate60Day":-0.315789,"changeRateWTD":-0.018868,"changeRateMTD":0.078838,"changeRateQTD":-0.018868,"changeRateYTD":-0.57377,"amount":3125,"eps":-0.268384,"ttmEps":-0.391401,"lyrPeRate":0,"pbRate":0.059035,"volumeRatio":0.310881,"roa":-0.002706,"roe":-0.094387,"dividePrice":0,"divideRate":0,"floatMarketCap":1132031219.28,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0}]}}}