Aviation/Airlines Industry

606.291

+2.5490.42%

Number of Gainers:5

Number of Losers:1

Number of Flat:- -

PE:- -

High:608.441

Open:603.870

Low:599.301

Close:603.742

Volume:13.81M

Turnover:45.26M

Market Cap:279.28B

Float Cap:134.72B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEILAN AIRPORT HK 00357	4.04	+2.28%	+0.090	3K	12.12K	1.91B
AIR CHINA HK 00753	3.755	+1.49%	+0.055	4.70M	17.66M	76.95B
CHINA SOUTH AIR HK 01055	2.915	+1.22%	+0.035	1.43M	4.16M	52.82B
CHINA EAST AIR HK 00670	2.475	+0.81%	+0.020	4.80M	11.94M	54.67B
BEIJING AIRPORT HK 00694	1.41	+0.71%	+0.010	2.27M	3.20M	6.46B
CATHAY PAC AIR HK 00293	14.22	-0.07%	-0.010	581.46K	8.22M	86.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"Aviation/Airlines Industry","latestPrice":606.29083,"timestamp":1791424750624,"preClose":603.74207,"halted":0,"volume":13808461,"delay":0,"changeRate":0.004222,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.548767,"latestTime":"10-08 09:59:11","open":603.86975,"high":608.44055,"low":599.3011,"amount":45264856,"amplitude":0.015138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.74635,"peRate":69.675541,"turnoverRate":0.000604,"increases":5,"decrements":1,"flats":0,"marketCap":279281720960,"floatMarketCap":134716407424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":608.44055,"amplitude":0.015138,"preClose":603.74207,"low":599.3011,"pbRate":"1.74635","latestPrice":606.29083,"volume":13808461,"delay":0,"open":603.86975,"prevYearClose":803.53503,"prevWeekClose":613.187,"prevMonthClose":632.669,"prevQuarterClose":632.669,"fiveDayClose":632.669,"twentyDayClose":630.183,"sixtyDayClose":614.613,"secType":"PLATE","market":"HK","turnoverRate":0.000604,"peRate":69.675541,"marketCap":279281720960,"floatMarketCap":134716407424,"timestamp":1791424750624,"nameCN":"Aviation/Airlines Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":0.022785,"change":0.09,"latestPrice":4.04,"volume":3000,"market":"HK","high":4.04,"low":4.04,"preClose":3.95,"open":4.04,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":1911780520,"askSize":7000,"bidSize":1000,"askPrice":4.05,"bidPrice":3.99,"week52High":11.26,"week52Low":3.9,"changeRate5Day":-0.102222,"changeRate20Day":-0.222329,"changeRate60Day":-0.0358,"changeRateWTD":-0.001236,"changeRateMTD":-0.102222,"changeRateQTD":-0.102222,"changeRateYTD":-0.62243,"amount":12120,"eps":-0.59,"ttmEps":-0.672545,"lyrPeRate":0,"pbRate":0.43448,"volumeRatio":0.100487,"roa":-0.011908,"roe":-0.069996,"dividePrice":0,"divideRate":0,"floatMarketCap":916728520,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.014865,"change":0.055,"latestPrice":3.755,"volume":4704000,"market":"HK","high":3.775,"low":3.7,"preClose":3.7,"open":3.7,"turnoverRate":0.000949,"peRate":0,"amplitude":0.02027,"marketValue":76951215000,"askSize":42000,"bidSize":20000,"askPrice":3.755,"bidPrice":3.75,"week52High":7.77,"week52Low":3.56,"changeRate5Day":-0.049367,"changeRate20Day":-0.015727,"changeRate60Day":-0.07284,"changeRateWTD":-0.002656,"changeRateMTD":-0.049367,"changeRateQTD":-0.049367,"changeRateYTD":-0.468883,"amount":17663280,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.097708,"volumeRatio":4.709859,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":18609780000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.3961,"impliedVolPercentile":0.2805},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":0.012153,"change":0.035,"latestPrice":2.915,"volume":1430000,"market":"HK","high":2.935,"low":2.885,"preClose":2.88,"open":2.895,"turnoverRate":0.000308,"peRate":61.637029,"amplitude":0.017361,"marketValue":52822469787.285,"askSize":32000,"bidSize":20000,"askPrice":2.915,"bidPrice":2.91,"week52High":6.62,"week52Low":2.815,"changeRate5Day":-0.034768,"changeRate20Day":-0.053571,"changeRate60Day":-0.116667,"changeRateWTD":0,"changeRateMTD":-0.034768,"changeRateQTD":-0.034768,"changeRateYTD":-0.499141,"amount":4159740,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":61.637029,"pbRate":1.497753,"volumeRatio":2.436874,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":13537252152.82,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":0.008147,"change":0.02,"latestPrice":2.475,"volume":4798000,"market":"HK","high":2.515,"low":2.45,"preClose":2.455,"open":2.465,"turnoverRate":0.000948,"peRate":0,"amplitude":0.026477,"marketValue":54667800000,"askSize":90000,"bidSize":100000,"askPrice":2.485,"bidPrice":2.47,"week52High":6.4,"week52Low":2.37,"changeRate5Day":-0.058935,"changeRate20Day":-0.096715,"changeRate60Day":-0.193811,"changeRateWTD":-0.006024,"changeRateMTD":-0.058935,"changeRateQTD":-0.058935,"changeRateYTD":-0.535647,"amount":11943510,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.318686,"volumeRatio":6.422543,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":12530925000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":0.007143,"change":0.01,"latestPrice":1.41,"volume":2274000,"market":"HK","high":1.42,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0.00121,"peRate":0,"amplitude":0.014286,"marketValue":6456642357.57,"askSize":78000,"bidSize":108000,"askPrice":1.415,"bidPrice":1.405,"week52High":2.99,"week52Low":1.375,"changeRate5Day":-0.072368,"changeRate20Day":-0.084416,"changeRate60Day":-0.113208,"changeRateWTD":-0.020833,"changeRateMTD":-0.072368,"changeRateQTD":-0.072368,"changeRateYTD":-0.48913,"amount":3201350,"eps":-0.137587,"ttmEps":-0.1133,"lyrPeRate":0,"pbRate":0.428104,"volumeRatio":2.836183,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2649903240,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00293","nameCN":"CATHAY PAC AIR","changeRate":-0.000703,"change":-0.01,"latestPrice":14.22,"volume":581461,"market":"HK","high":14.26,"low":14.04,"preClose":14.23,"open":14.26,"turnoverRate":0.000096,"peRate":8.788628,"amplitude":0.01546,"marketValue":86471820000,"askSize":48000,"bidSize":12000,"askPrice":14.25,"bidPrice":14.22,"week52High":14.943,"week52Low":9.618,"changeRate5Day":-0.035278,"changeRate20Day":-0.024022,"changeRate60Day":0.098918,"changeRateWTD":-0.015917,"changeRateMTD":-0.035278,"changeRateQTD":-0.035278,"changeRateYTD":0.231062,"amount":8217356,"eps":1.618,"ttmEps":2.207,"lyrPeRate":8.788628,"pbRate":1.490431,"volumeRatio":0.875022,"roa":0.052207,"roe":0.244714,"dividePrice":0.9,"divideRate":0.063291,"floatMarketCap":86471820000,"shortable":3,"shares":6081000000,"floatShares":6081000000,"impliedVol":0.2436,"impliedVolPercentile":0.3089}]}}}