Aviation/Airlines Industry

639.583

+5.3630.85%

Number of Gainers:5

Number of Losers:- -

Number of Flat:1

PE:- -

High:640.926

Open:634.897

Low:632.451

Close:634.219

Volume:44.12M

Turnover:208.46M

Market Cap:299.31B

Float Cap:141.18B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEIJING AIRPORT HK 00694	1.64	+2.50%	+0.040	11.02M	17.94M	7.51B
CHINA SOUTH AIR HK 01055	3.185	+1.27%	+0.040	7.01M	22.33M	57.72B
CATHAY PAC AIR HK 00293	14.57	+0.90%	+0.130	6.75M	97.92M	88.60B
CHINA EAST AIR HK 00670	2.825	+0.53%	+0.015	5.45M	15.35M	62.40B
AIR CHINA HK 00753	3.945	+0.38%	+0.015	13.72M	53.96M	80.84B
MEILAN AIRPORT HK 00357	5.62	0.00%	0.000	171.00K	954.60K	2.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"Aviation/Airlines Industry","latestPrice":639.58276,"timestamp":1787299686774,"preClose":634.21936,"halted":0,"volume":44122352,"delay":0,"changeRate":0.008457,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":5.363403,"latestTime":"08-21 16:00:00","open":634.8968,"high":640.92566,"low":632.451,"amount":208460333,"amplitude":0.013362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.83197,"peRate":20.532466,"turnoverRate":0.001822,"increases":6,"decrements":0,"flats":0,"marketCap":299305546496,"floatMarketCap":141180519808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":640.92566,"amplitude":0.013362,"preClose":634.21936,"low":632.451,"pbRate":"1.83197","latestPrice":639.58276,"volume":44122352,"delay":0,"open":634.8968,"prevYearClose":803.53503,"prevWeekClose":654.41,"prevMonthClose":669.303,"prevQuarterClose":617.404,"fiveDayClose":654.41,"twentyDayClose":639.444,"sixtyDayClose":663.416,"secType":"PLATE","market":"HK","turnoverRate":0.001822,"peRate":20.532466,"marketCap":299305546496,"floatMarketCap":141180519808,"timestamp":1787299686774,"nameCN":"Aviation/Airlines Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":0.025,"change":0.04,"latestPrice":1.64,"volume":11016000,"market":"HK","high":1.65,"low":1.58,"preClose":1.6,"open":1.585,"turnoverRate":0.005862,"peRate":0,"amplitude":0.04375,"marketValue":7509853522.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":1.4,"changeRate5Day":-0.012048,"changeRate20Day":-0.012048,"changeRate60Day":-0.057471,"changeRateWTD":-0.012048,"changeRateMTD":-0.046512,"changeRateQTD":0.131034,"changeRateYTD":-0.405797,"amount":17942812,"eps":-0.137587,"ttmEps":-0.123,"lyrPeRate":0,"pbRate":0.500521,"volumeRatio":1.847836,"roa":-0.004601,"roe":-0.047885,"dividePrice":0,"divideRate":0,"floatMarketCap":3082156960,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":0.012719,"change":0.04,"latestPrice":3.185,"volume":7014000,"market":"HK","high":3.21,"low":3.1,"preClose":3.145,"open":3.18,"turnoverRate":0.00151,"peRate":57.714319,"amplitude":0.034976,"marketValue":57715117074.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":3.08,"changeRate5Day":-0.040663,"changeRate20Day":-0.052083,"changeRate60Day":-0.183333,"changeRateWTD":-0.040663,"changeRateMTD":-0.09517,"changeRateQTD":-0.060472,"changeRateYTD":-0.452749,"amount":22327840,"eps":0.055186,"ttmEps":0.195132,"lyrPeRate":57.714319,"pbRate":1.334576,"volumeRatio":0.56478,"roa":0.018123,"roe":0.095165,"dividePrice":0,"divideRate":0,"floatMarketCap":14791131425.98,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00293","nameCN":"CATHAY PAC AIR","changeRate":0.009003,"change":0.13,"latestPrice":14.57,"volume":6751252,"market":"HK","high":14.57,"low":14.38,"preClose":14.44,"open":14.44,"turnoverRate":0.00111,"peRate":9.004944,"amplitude":0.013158,"marketValue":88600170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.22,"week52Low":9.787,"changeRate5Day":-0.012203,"changeRate20Day":0.037011,"changeRate60Day":0.13562,"changeRateWTD":-0.012203,"changeRateMTD":-0.002055,"changeRateQTD":0.122496,"changeRateYTD":0.238419,"amount":97920131,"eps":1.618,"ttmEps":2.207,"lyrPeRate":9.004944,"pbRate":1.527115,"volumeRatio":1.180897,"roa":0.052207,"roe":0.244714,"dividePrice":0.86,"divideRate":0.059025,"floatMarketCap":88600170000,"shortable":3,"shares":6081000000,"floatShares":6081000000,"impliedVol":0.2506,"impliedVolPercentile":0.4327},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":0.005338,"change":0.015,"latestPrice":2.825,"volume":5450000,"market":"HK","high":2.84,"low":2.8,"preClose":2.81,"open":2.81,"turnoverRate":0.001076,"peRate":0,"amplitude":0.014235,"marketValue":62398600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.75,"changeRate5Day":-0.0599,"changeRate20Day":-0.079805,"changeRate60Day":-0.260471,"changeRateWTD":-0.0599,"changeRateMTD":-0.13872,"changeRateQTD":-0.106013,"changeRateYTD":-0.469981,"amount":15353808,"eps":-0.11,"ttmEps":0.051,"lyrPeRate":0,"pbRate":1.359288,"volumeRatio":0.345058,"roa":0.008843,"roe":0.022128,"dividePrice":0,"divideRate":0,"floatMarketCap":14302975000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.003817,"change":0.015,"latestPrice":3.945,"volume":13720100,"market":"HK","high":3.97,"low":3.895,"preClose":3.93,"open":3.955,"turnoverRate":0.002768,"peRate":0,"amplitude":0.019084,"marketValue":80844885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.85,"changeRate5Day":-0.021092,"changeRate20Day":-0.030713,"changeRate60Day":-0.194898,"changeRateWTD":-0.021092,"changeRateMTD":-0.076112,"changeRateQTD":-0.069575,"changeRateYTD":-0.442008,"amount":53961146,"eps":-0.11,"ttmEps":0.109,"lyrPeRate":0,"pbRate":1.575038,"volumeRatio":0.689985,"roa":0.005117,"roe":0.020331,"dividePrice":0,"divideRate":0,"floatMarketCap":19551420000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.4918,"impliedVolPercentile":0.8816},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":0,"change":0,"latestPrice":5.62,"volume":171000,"market":"HK","high":5.675,"low":5.5,"preClose":5.62,"open":5.65,"turnoverRate":0.000754,"peRate":0,"amplitude":0.031139,"marketValue":2659457060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.26,"week52Low":3.94,"changeRate5Day":0.015357,"changeRate20Day":0.243363,"changeRate60Day":0.115079,"changeRateWTD":0.015357,"changeRateMTD":0.034991,"changeRateQTD":0.405,"changeRateYTD":-0.474766,"amount":954596,"eps":-0.688464,"ttmEps":-0.688464,"lyrPeRate":0,"pbRate":0.598799,"volumeRatio":0.874233,"roa":-0.014601,"roe":-0.069917,"dividePrice":0,"divideRate":0,"floatMarketCap":1275251060,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0}]}}}