HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Mainland Banking

1,683.628

+18.3761.10%

Number of Gainers:16

Number of Losers:2

Number of Flat:10

PE:- -

High:1,687.845

Open:1,665.571

Low:1,658.929

Close:1,665.251

Volume:125.57M

Turnover:1.10B

Market Cap:13.96T

Float Cap:5.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BANKOFZHENGZHOU HK 06196	0.86	+2.99%	+0.025	3.59M	3.08M	7.82B
BANKCOMM HK 03328	8.44	+2.86%	+0.235	4.02M	33.63M	745.79B
BCQ HK 01963	8.34	+2.84%	+0.230	452.50K	3.76M	30.24B
HUISHANG BANK HK 03698	4.725	+2.72%	+0.125	1.12M	5.26M	65.63B
CM BANK HK 03968	52.15	+2.36%	+1.200	3.19M	163.81M	1.32T
MINSHENG BANK HK 01988	3.48	+2.35%	+0.080	2.77M	9.59M	152.36B
PSBC HK 01658	5.48	+2.14%	+0.115	6.78M	36.92M	658.12B
BQD HK 03866	4.995	+1.94%	+0.095	781.00K	3.90M	29.07B
CITIC BANK HK 00998	8.42	+1.94%	+0.160	4.97M	41.94M	468.53B
CEB BANK HK 06818	2.84	+1.61%	+0.045	4.05M	11.44M	167.80B
CQRC BANK HK 03618	6.365	+1.60%	+0.100	2.08M	13.12M	72.29B
CZBANK HK 02016	2.385	+1.49%	+0.035	861.00K	2.05M	65.50B
BANK OF CHINA HK 03988	6.065	+1.34%	+0.080	19.35M	116.73M	1.95T
CCB HK 00939	9.745	+1.19%	+0.115	26.18M	253.79M	2.55T
ICBC HK 01398	7.655	+0.99%	+0.075	35.23M	268.63M	2.73T
ABC HK 01288	6.64	+0.99%	+0.065	8.01M	52.88M	2.32T
BANK OF GUIZHOU HK 06199	0.925	0.00%	0.000	0	0	13.49B
BANKOFJIUJIANG HK 06190	2.675	0.00%	0.000	0	0	7.62B
HARBIN BANK HK 06138	0.31	0.00%	0.000	0	0	3.41B
JINSHANG BANK HK 02558	1.135	0.00%	0.000	0	0	6.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1683.6278,"timestamp":1791424764164,"preClose":1665.2513,"halted":0,"volume":125570483,"delay":0,"changeRate":0.011035,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":18.376465,"latestTime":"10-08 09:59:24","open":1665.5706,"high":1687.8451,"low":1658.9293,"amount":1102132496,"amplitude":0.017364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":0.61554,"peRate":7.217213,"turnoverRate":0.000211,"increases":16,"decrements":2,"flats":10,"marketCap":13964761128192,"floatMarketCap":5177785951104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1687.8451,"amplitude":0.017364,"preClose":1665.2513,"low":1658.9293,"pbRate":"0.61554","latestPrice":1683.6278,"volume":125570483,"delay":0,"open":1665.5706,"prevYearClose":1371.2426,"prevWeekClose":1652.097,"prevMonthClose":1697.919,"prevQuarterClose":1697.919,"fiveDayClose":1697.919,"twentyDayClose":1661.356,"sixtyDayClose":1448.925,"secType":"PLATE","market":"HK","turnoverRate":0.000211,"peRate":7.217213,"marketCap":13964761128192,"floatMarketCap":5177785951104,"timestamp":1791424764164,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":16,"down":2,"flat":10},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06196","nameCN":"BANKOFZHENGZHOU","changeRate":0.02994,"change":0.025,"latestPrice":0.86,"volume":3591000,"market":"HK","high":0.865,"low":0.845,"preClose":0.835,"open":0.855,"turnoverRate":0.001777,"peRate":5.525927,"amplitude":0.023952,"marketValue":7819120000,"askSize":538000,"bidSize":301000,"askPrice":0.865,"bidPrice":0.86,"week52High":1.31,"week52Low":0.805,"changeRate5Day":-0.017143,"changeRate20Day":-0.060109,"changeRate60Day":-0.033708,"changeRateWTD":0.02994,"changeRateMTD":-0.017143,"changeRateQTD":-0.017143,"changeRateYTD":-0.252174,"amount":3082375,"eps":0.15563,"ttmEps":0.246,"lyrPeRate":5.525927,"pbRate":0.11725,"volumeRatio":14.776672,"roa":0.002563,"roe":0.033337,"dividePrice":0,"divideRate":0,"floatMarketCap":1737593880,"shortable":3,"shares":9092000000,"floatShares":2020458000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03328","nameCN":"BANKCOMM","changeRate":0.028641,"change":0.235,"latestPrice":8.44,"volume":4018939,"market":"HK","high":8.465,"low":8.205,"preClose":8.205,"open":8.205,"turnoverRate":0.000115,"peRate":7.785834,"amplitude":0.031688,"marketValue":745792160000,"askSize":47000,"bidSize":25000,"askPrice":8.45,"bidPrice":8.44,"week52High":8.465,"week52Low":5.989,"changeRate5Day":0.009569,"changeRate20Day":0.069708,"changeRate60Day":0.223188,"changeRateWTD":0.026764,"changeRateMTD":0.009569,"changeRateQTD":0.009569,"changeRateYTD":0.347382,"amount":33631725,"eps":1.08402,"ttmEps":1.27,"lyrPeRate":7.785834,"pbRate":0.510412,"volumeRatio":3.134481,"roa":0.006225,"roe":0.075642,"dividePrice":0.379593,"divideRate":0.044975,"floatMarketCap":295500120597.2,"shortable":3,"shares":88364000000,"floatShares":35011862630,"impliedVol":0.2235,"impliedVolPercentile":0.813},{"symbol":"01963","nameCN":"BCQ","changeRate":0.02836,"change":0.23,"latestPrice":8.34,"volume":452500,"market":"HK","high":8.4,"low":8.185,"preClose":8.11,"open":8.215,"turnoverRate":0.000287,"peRate":6.95,"amplitude":0.02651,"marketValue":30240840000,"askSize":5500,"bidSize":3000,"askPrice":8.37,"bidPrice":8.335,"week52High":8.75,"week52Low":6.483,"changeRate5Day":-0.014184,"changeRate20Day":-0.008323,"changeRate60Day":0.097368,"changeRateWTD":0.006031,"changeRateMTD":-0.014184,"changeRateQTD":-0.014184,"changeRateYTD":0.110815,"amount":3759945,"eps":1.2,"ttmEps":1.9,"lyrPeRate":6.95,"pbRate":0.382682,"volumeRatio":5.796819,"roa":0.006191,"roe":0.095082,"dividePrice":0.518453,"divideRate":0.062165,"floatMarketCap":13168860000,"shortable":3,"shares":3626000000,"floatShares":1579000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03698","nameCN":"HUISHANG BANK","changeRate":0.027174,"change":0.125,"latestPrice":4.725,"volume":1118000,"market":"HK","high":4.735,"low":4.63,"preClose":4.6,"open":4.63,"turnoverRate":0.000321,"peRate":4.144737,"amplitude":0.022826,"marketValue":65630250000,"askSize":39000,"bidSize":8000,"askPrice":4.725,"bidPrice":4.72,"week52High":5.27,"week52Low":2.903,"changeRate5Day":-0.021739,"changeRate20Day":-0.035714,"changeRate60Day":0.016129,"changeRateWTD":0.021622,"changeRateMTD":-0.021739,"changeRateQTD":-0.021739,"changeRateYTD":0.576577,"amount":5263230,"eps":1.14,"ttmEps":1.316099,"lyrPeRate":4.144737,"pbRate":0.321105,"volumeRatio":3.785522,"roa":0.007257,"roe":0.099453,"dividePrice":0.292737,"divideRate":0.061955,"floatMarketCap":16437093749.999998,"shortable":3,"shares":13890000000,"floatShares":3478750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.023553,"change":1.2,"latestPrice":52.15,"volume":3192297,"market":"HK","high":52.35,"low":50.95,"preClose":50.95,"open":50.95,"turnoverRate":0.000695,"peRate":7.813427,"amplitude":0.027478,"marketValue":1315223000000,"askSize":6500,"bidSize":34500,"askPrice":52.15,"bidPrice":52.1,"week52High":53.55,"week52Low":42.383,"changeRate5Day":0.012621,"changeRate20Day":0.005786,"changeRate60Day":0.128788,"changeRateWTD":0.030632,"changeRateMTD":0.012621,"changeRateQTD":0.012621,"changeRateYTD":0.036738,"amount":163810058,"eps":6.674408,"ttmEps":6.781675,"lyrPeRate":7.813427,"pbRate":0.835081,"volumeRatio":4.880428,"roa":0.011545,"roe":0.115193,"dividePrice":2.2724,"divideRate":0.043574,"floatMarketCap":239415496119.8,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.266,"impliedVolPercentile":0.6504},{"symbol":"01988","nameCN":"MINSHENG BANK","changeRate":0.023529,"change":0.08,"latestPrice":3.48,"volume":2768500,"market":"HK","high":3.495,"low":3.405,"preClose":3.4,"open":3.415,"turnoverRate":0.000333,"peRate":4.740011,"amplitude":0.026471,"marketValue":152361360000,"askSize":37000,"bidSize":213000,"askPrice":3.48,"bidPrice":3.475,"week52High":4.212,"week52Low":2.97,"changeRate5Day":0.004329,"changeRate20Day":0.00578,"changeRate60Day":0.034175,"changeRateWTD":0.026549,"changeRateMTD":0.004329,"changeRateQTD":0.004329,"changeRateYTD":-0.062247,"amount":9594987,"eps":0.734175,"ttmEps":0.884066,"lyrPeRate":4.740011,"pbRate":0.190009,"volumeRatio":2.164241,"roa":0.003644,"roe":0.039946,"dividePrice":0.200232,"divideRate":0.057538,"floatMarketCap":28954627605.72,"shortable":3,"shares":43782000000,"floatShares":8320295289,"impliedVol":0.3238,"impliedVolPercentile":0.9797},{"symbol":"01658","nameCN":"PSBC","changeRate":0.021435,"change":0.115,"latestPrice":5.48,"volume":6780032,"market":"HK","high":5.49,"low":5.325,"preClose":5.365,"open":5.325,"turnoverRate":0.000341,"peRate":7.547492,"amplitude":0.030755,"marketValue":658120600000,"askSize":277000,"bidSize":7000,"askPrice":5.49,"bidPrice":5.48,"week52High":5.575,"week52Low":4.383,"changeRate5Day":-0.01083,"changeRate20Day":0.028143,"changeRate60Day":0.146444,"changeRateWTD":0.019535,"changeRateMTD":-0.01083,"changeRateQTD":-0.01083,"changeRateYTD":0.08279,"amount":36920760,"eps":0.726069,"ttmEps":0.850043,"lyrPeRate":7.547492,"pbRate":0.4698,"volumeRatio":3.122757,"roa":0.004729,"roe":0.076835,"dividePrice":0.267328,"divideRate":0.048782,"floatMarketCap":108811795160.00002,"shortable":3,"shares":120095000000,"floatShares":19856167000,"impliedVol":0.2561,"impliedVolPercentile":0.8537},{"symbol":"03866","nameCN":"BQD","changeRate":0.019388,"change":0.095,"latestPrice":4.995,"volume":781000,"market":"HK","high":5.025,"low":4.945,"preClose":4.9,"open":4.96,"turnoverRate":0.000341,"peRate":5.87647,"amplitude":0.016327,"marketValue":29070900000,"askSize":5000,"bidSize":14000,"askPrice":4.995,"bidPrice":4.99,"week52High":5.405,"week52Low":3.558,"changeRate5Day":-0.006958,"changeRate20Day":-0.031977,"changeRate60Day":0.081169,"changeRateWTD":0.032025,"changeRateMTD":-0.006958,"changeRateQTD":-0.006958,"changeRateYTD":0.363636,"amount":3901300,"eps":0.85,"ttmEps":1.085204,"lyrPeRate":5.87647,"pbRate":0.476506,"volumeRatio":5.58802,"roa":0.007429,"roe":0.117872,"dividePrice":0.210771,"divideRate":0.042196,"floatMarketCap":11448267642.630001,"shortable":3,"shares":5820000000,"floatShares":2291945474,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00998","nameCN":"CITIC BANK","changeRate":0.01937,"change":0.16,"latestPrice":8.42,"volume":4973180,"market":"HK","high":8.495,"low":8.28,"preClose":8.26,"open":8.33,"turnoverRate":0.000334,"peRate":7.016666,"amplitude":0.026029,"marketValue":468530900000,"askSize":57000,"bidSize":23000,"askPrice":8.42,"bidPrice":8.415,"week52High":8.695,"week52Low":6.168,"changeRate5Day":-0.018648,"changeRate20Day":0.003576,"changeRate60Day":0.201141,"changeRateWTD":0.010804,"changeRateMTD":-0.018648,"changeRateQTD":-0.018648,"changeRateYTD":0.246853,"amount":41940162,"eps":1.2,"ttmEps":1.464234,"lyrPeRate":7.016666,"pbRate":0.478165,"volumeRatio":4.652996,"roa":0.007172,"roe":0.084228,"dividePrice":0.4268,"divideRate":0.050689,"floatMarketCap":125307812266.34,"shortable":3,"shares":55645000000,"floatShares":14882162977,"impliedVol":0.233,"impliedVolPercentile":0.5935},{"symbol":"06818","nameCN":"CEB BANK","changeRate":0.0161,"change":0.045,"latestPrice":2.84,"volume":4051000,"market":"HK","high":2.845,"low":2.795,"preClose":2.795,"open":2.8,"turnoverRate":0.00032,"peRate":4.909579,"amplitude":0.017889,"marketValue":167804240000,"askSize":216000,"bidSize":111000,"askPrice":2.84,"bidPrice":2.835,"week52High":3.65,"week52Low":2.74,"changeRate5Day":0.003534,"changeRate20Day":0.010676,"changeRate60Day":-0.068852,"changeRateWTD":0.021583,"changeRateMTD":0.003534,"changeRateQTD":0.003534,"changeRateYTD":-0.170561,"amount":11438885,"eps":0.578461,"ttmEps":0.641,"lyrPeRate":4.909579,"pbRate":0.245992,"volumeRatio":7.044644,"roa":0.005285,"roe":0.065406,"dividePrice":0.197,"divideRate":0.069366,"floatMarketCap":36007608820,"shortable":3,"shares":59086000000,"floatShares":12678735500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03618","nameCN":"CQRC BANK","changeRate":0.015962,"change":0.1,"latestPrice":6.365,"volume":2083699,"market":"HK","high":6.38,"low":6.225,"preClose":6.265,"open":6.325,"turnoverRate":0.000829,"peRate":5.19191,"amplitude":0.024741,"marketValue":72287305000,"askSize":17000,"bidSize":14000,"askPrice":6.375,"bidPrice":6.365,"week52High":7.146,"week52Low":5.317,"changeRate5Day":0.01112,"changeRate20Day":0,"changeRate60Day":0.000786,"changeRateWTD":0.023312,"changeRateMTD":0.01112,"changeRateQTD":0.01112,"changeRateYTD":0.097792,"amount":13124021,"eps":1.225946,"ttmEps":1.273564,"lyrPeRate":5.19191,"pbRate":0.422973,"volumeRatio":3.222144,"roa":0.007555,"roe":0.089831,"dividePrice":0.361191,"divideRate":0.056746,"floatMarketCap":15997383900.965,"shortable":3,"shares":11357000000,"floatShares":2513336041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02016","nameCN":"CZBANK","changeRate":0.014894,"change":0.035,"latestPrice":2.385,"volume":861000,"market":"HK","high":2.395,"low":2.355,"preClose":2.35,"open":2.38,"turnoverRate":0.000145,"peRate":5.473071,"amplitude":0.017021,"marketValue":65504024997.615,"askSize":232000,"bidSize":100000,"askPrice":2.385,"bidPrice":2.38,"week52High":2.533,"week52Low":2.11,"changeRate5Day":0.004211,"changeRate20Day":-0.014463,"changeRate60Day":0.050661,"changeRateWTD":0.017058,"changeRateMTD":0.004211,"changeRateQTD":0.004211,"changeRateYTD":0.005057,"amount":2050565,"eps":0.43577,"ttmEps":0.549,"lyrPeRate":5.473071,"pbRate":0.270697,"volumeRatio":2.724939,"roa":0.003901,"roe":0.06608,"dividePrice":0.153394,"divideRate":0.064316,"floatMarketCap":14119676999.999998,"shortable":3,"shares":27464999999,"floatShares":5920200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.013367,"change":0.08,"latestPrice":6.065,"volume":19354177,"market":"HK","high":6.07,"low":5.95,"preClose":5.985,"open":5.96,"turnoverRate":0.000231,"peRate":8.195946,"amplitude":0.02005,"marketValue":1954215780000.0002,"askSize":672000,"bidSize":383000,"askPrice":6.065,"bidPrice":6.06,"week52High":6.14,"week52Low":3.896,"changeRate5Day":-0.003287,"changeRate20Day":0.025359,"changeRate60Day":0.203373,"changeRateWTD":0.024493,"changeRateMTD":-0.003287,"changeRateQTD":-0.003287,"changeRateYTD":0.397788,"amount":116729680,"eps":0.74,"ttmEps":0.876488,"lyrPeRate":8.195946,"pbRate":0.556178,"volumeRatio":1.958274,"roa":0.006854,"roe":0.082886,"dividePrice":0.264929,"divideRate":0.043682,"floatMarketCap":507169106335.67505,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.227,"impliedVolPercentile":0.7073},{"symbol":"00939","nameCN":"CCB","changeRate":0.011942,"change":0.115,"latestPrice":9.745,"volume":26180015,"market":"HK","high":9.775,"low":9.58,"preClose":9.63,"open":9.6,"turnoverRate":0.000109,"peRate":7.496154,"amplitude":0.020249,"marketValue":2549292000000,"askSize":382000,"bidSize":143000,"askPrice":9.745,"bidPrice":9.74,"week52High":9.9,"week52Low":6.797,"changeRate5Day":-0.007637,"changeRate20Day":0.014048,"changeRate60Day":0.192778,"changeRateWTD":0.019885,"changeRateMTD":-0.007637,"changeRateQTD":-0.007637,"changeRateYTD":0.305076,"amount":253786212,"eps":1.3,"ttmEps":1.500814,"lyrPeRate":7.496154,"pbRate":0.580533,"volumeRatio":2.261384,"roa":0.007602,"roe":0.09404,"dividePrice":0.45505,"divideRate":0.046696,"floatMarketCap":2342866782230.5996,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2334,"impliedVolPercentile":0.6707},{"symbol":"01398","nameCN":"ICBC","changeRate":0.009894,"change":0.075,"latestPrice":7.655,"volume":35227704,"market":"HK","high":7.685,"low":7.54,"preClose":7.58,"open":7.56,"turnoverRate":0.000406,"peRate":7.655,"amplitude":0.019129,"marketValue":2728287930000,"askSize":840000,"bidSize":307000,"askPrice":7.665,"bidPrice":7.655,"week52High":7.77,"week52Low":5.272,"changeRate5Day":-0.007134,"changeRate20Day":0.014579,"changeRate60Day":0.127393,"changeRateWTD":0.026828,"changeRateMTD":-0.007134,"changeRateQTD":-0.007134,"changeRateYTD":0.251635,"amount":268627262,"eps":1,"ttmEps":1.166017,"lyrPeRate":7.655,"pbRate":0.553168,"volumeRatio":3.573272,"roa":0.006919,"roe":0.089099,"dividePrice":0.362759,"divideRate":0.047389,"floatMarketCap":664408411030.25,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2476,"impliedVolPercentile":0.6911},{"symbol":"01288","nameCN":"ABC","changeRate":0.009886,"change":0.065,"latestPrice":6.64,"volume":8011478,"market":"HK","high":6.66,"low":6.49,"preClose":6.575,"open":6.49,"turnoverRate":0.000261,"peRate":8.512821,"amplitude":0.025856,"marketValue":2323887120000,"askSize":231000,"bidSize":73000,"askPrice":6.645,"bidPrice":6.64,"week52High":6.715,"week52Low":4.814,"changeRate5Day":0.001508,"changeRate20Day":0.053968,"changeRate60Day":0.200723,"changeRateWTD":0.027864,"changeRateMTD":0.001508,"changeRateQTD":0.001508,"changeRateYTD":0.177932,"amount":52882697,"eps":0.78,"ttmEps":0.934221,"lyrPeRate":8.512821,"pbRate":0.611025,"volumeRatio":2.100338,"roa":0.00613,"roe":0.092571,"dividePrice":0.292089,"divideRate":0.043989,"floatMarketCap":204105785357.44,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.265,"impliedVolPercentile":0.6992},{"symbol":"06199","nameCN":"BANK OF GUIZHOU","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"HK","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":3.496398,"amplitude":0,"marketValue":13493900000,"askSize":13000,"bidSize":2000,"askPrice":0.935,"bidPrice":0.915,"week52High":1.115,"week52Low":0.87,"changeRate5Day":0.010929,"changeRate20Day":0.005435,"changeRate60Day":0.015368,"changeRateWTD":0.010929,"changeRateMTD":0.010929,"changeRateQTD":0.010929,"changeRateYTD":-0.163653,"amount":0,"eps":0.264558,"ttmEps":0.3143,"lyrPeRate":3.496398,"pbRate":0.216598,"volumeRatio":0,"roa":0.006679,"roe":0.077801,"dividePrice":0.070257,"divideRate":0.075954,"floatMarketCap":2035000000,"shortable":3,"shares":14588000000,"floatShares":2200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06190","nameCN":"BANKOFJIUJIANG","changeRate":0,"change":0,"latestPrice":2.675,"volume":0,"market":"HK","high":2.675,"low":2.675,"preClose":2.675,"open":2.675,"turnoverRate":0,"peRate":15.735294,"amplitude":0,"marketValue":7615725000,"askSize":600,"bidSize":1000,"askPrice":2.8,"bidPrice":2.455,"week52High":3.2,"week52Low":1.496,"changeRate5Day":0,"changeRate20Day":-0.027273,"changeRate60Day":-0.027273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.609507,"amount":0,"eps":0.17,"ttmEps":0.344,"lyrPeRate":15.735294,"pbRate":0.158643,"volumeRatio":0,"roa":0.001619,"roe":0.020468,"dividePrice":0.065573,"divideRate":0.024513,"floatMarketCap":1290332260,"shortable":0,"shares":2847000000,"floatShares":482367200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06138","nameCN":"HARBIN BANK","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"HK","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":5.897909,"amplitude":0,"marketValue":3408760000,"askSize":533000,"bidSize":433000,"askPrice":0.31,"bidPrice":0.305,"week52High":0.43,"week52Low":0.285,"changeRate5Day":-0.03125,"changeRate20Day":-0.03125,"changeRate60Day":-0.03125,"changeRateWTD":-0.015873,"changeRateMTD":-0.03125,"changeRateQTD":-0.03125,"changeRateYTD":-0.114286,"amount":0,"eps":0.052561,"ttmEps":0.132,"lyrPeRate":5.897909,"pbRate":0.053133,"volumeRatio":0,"roa":0.001409,"roe":0.022395,"dividePrice":0,"divideRate":0,"floatMarketCap":937306700,"shortable":0,"shares":10996000000,"floatShares":3023570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02558","nameCN":"JINSHANG BANK","changeRate":0,"change":0,"latestPrice":1.135,"volume":0,"market":"HK","high":1.135,"low":1.135,"preClose":1.135,"open":1.135,"turnoverRate":0,"peRate":3.97937,"amplitude":0,"marketValue":6627265000,"askSize":51000,"bidSize":30000,"askPrice":1.135,"bidPrice":1,"week52High":1.34,"week52Low":1.05,"changeRate5Day":0.050926,"changeRate20Day":0.022523,"changeRate60Day":-0.021552,"changeRateWTD":0.050926,"changeRateMTD":0.050926,"changeRateQTD":0.050926,"changeRateYTD":-0.152985,"amount":0,"eps":0.285221,"ttmEps":0.327453,"lyrPeRate":3.97937,"pbRate":0.18918,"volumeRatio":0,"roa":0.004192,"roe":0.056625,"dividePrice":0.058547,"divideRate":0.051583,"floatMarketCap":1101687750,"shortable":3,"shares":5839000000,"floatShares":970650000,"impliedVol":0,"impliedVolPercentile":0}]}}}