HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Mainland Banking

1,605.722

+10.6000.66%

Number of Gainers:16

Number of Losers:6

Number of Flat:6

PE:- -

High:1,612.458

Open:1,594.529

Low:1,593.868

Close:1,595.122

Volume:910.57M

Turnover:7.25B

Market Cap:13.25T

Float Cap:4.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JIANGXI BANK HK 01916	0.59	+3.51%	+0.020	1.66M	971.38K	3.55B
BANKOFJIUJIANG HK 06190	3	+3.45%	+0.100	200	620	8.54B
BANK OF GANSU HK 02139	0.245	+2.51%	+0.006	319.00K	78.64K	3.69B
BQD HK 03866	4.98	+2.05%	+0.100	3.59M	17.77M	28.98B
CQRC BANK HK 03618	6.6	+1.93%	+0.125	7.94M	52.07M	74.96B
BOC HONG KONG HK 02388	51	+1.69%	+0.850	9.66M	490.76M	539.22B
CITIC BANK HK 00998	8.005	+1.59%	+0.125	19.28M	153.57M	445.44B
BANK OF CHINA HK 03988	5.505	+1.19%	+0.065	208.72M	1.15B	1.77T
MINSHENG BANK HK 01988	3.5	+1.16%	+0.040	15.25M	53.23M	153.24B
BANKCOMM HK 03328	7.56	+1.07%	+0.080	23.44M	176.72M	668.03B
CM BANK HK 03968	49.44	+0.90%	+0.440	10.98M	541.96M	1.25T
CBHB HK 09668	0.82	+0.61%	+0.005	695.50K	575.09K	14.56B
PSBC HK 01658	4.935	+0.61%	+0.030	42.93M	210.95M	592.67B
BANKOFZHENGZHOU HK 06196	0.89	+0.57%	+0.005	7.43M	6.58M	8.09B
CCB HK 00939	9.245	+0.49%	+0.045	238.01M	2.20B	2.42T
ABC HK 01288	6.28	+0.16%	+0.010	103.47M	648.68M	2.20T
HARBIN BANK HK 06138	0.305	0.00%	0.000	619.00K	188.90K	3.35B
HUISHANG BANK HK 03698	5.05	0.00%	0.000	3.08M	15.46M	70.14B
JINSHANG BANK HK 02558	1.11	0.00%	0.000	0	0	6.48B
BANK OF TIANJIN HK 01578	2.15	0.00%	0.000	51.50K	110.88K	13.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1605.7224,"timestamp":1787299686774,"preClose":1595.1221,"halted":0,"volume":910571081,"delay":0,"changeRate":0.006645,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.600342,"latestTime":"08-21 16:00:00","open":1594.5286,"high":1612.4575,"low":1593.8679,"amount":7253228068,"amplitude":0.011654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":0.591374,"peRate":6.919078,"turnoverRate":0.001412,"increases":16,"decrements":6,"flats":6,"marketCap":13250564070912,"floatMarketCap":4936094383104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1612.4575,"amplitude":0.011654,"preClose":1595.1221,"low":1593.8679,"pbRate":"0.591374","latestPrice":1605.7224,"volume":910571081,"delay":0,"open":1594.5286,"prevYearClose":1371.2426,"prevWeekClose":1532.001,"prevMonthClose":1611.569,"prevQuarterClose":1402.799,"fiveDayClose":1532.001,"twentyDayClose":1546.951,"sixtyDayClose":1494.23,"secType":"PLATE","market":"HK","turnoverRate":0.001412,"peRate":6.919078,"marketCap":13250564070912,"floatMarketCap":4936094383104,"timestamp":1787299686774,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":16,"down":6,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01916","nameCN":"JIANGXI BANK","changeRate":0.035088,"change":0.02,"latestPrice":0.59,"volume":1662000,"market":"HK","high":0.595,"low":0.565,"preClose":0.57,"open":0.565,"turnoverRate":0.001235,"peRate":5.056186,"amplitude":0.052632,"marketValue":3554160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.731,"week52Low":0.543,"changeRate5Day":-0.048387,"changeRate20Day":0.035088,"changeRate60Day":-0.016667,"changeRateWTD":-0.048387,"changeRateMTD":-0.016667,"changeRateQTD":0.066908,"changeRateYTD":-0.06051,"amount":971377,"eps":0.116689,"ttmEps":0.206539,"lyrPeRate":5.056186,"pbRate":0.064129,"volumeRatio":1.116335,"roa":0.001562,"roe":0.018871,"dividePrice":0.039674,"divideRate":0.067244,"floatMarketCap":793845000,"shortable":0,"shares":6024000000,"floatShares":1345500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06190","nameCN":"BANKOFJIUJIANG","changeRate":0.034483,"change":0.1,"latestPrice":3,"volume":200,"market":"HK","high":3.1,"low":3.1,"preClose":2.9,"open":3.1,"turnoverRate":0,"peRate":15.123187,"amplitude":0,"marketValue":8541000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.294,"week52Low":1.496,"changeRate5Day":0,"changeRate20Day":0.115242,"changeRate60Day":0.342282,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0.304348,"changeRateYTD":0.805054,"amount":620,"eps":0.198371,"ttmEps":0.375738,"lyrPeRate":15.123187,"pbRate":0.161046,"volumeRatio":2.500003,"roa":0.001609,"roe":0.018922,"dividePrice":0.065346,"divideRate":0.021782,"floatMarketCap":1447101600,"shortable":0,"shares":2847000000,"floatShares":482367200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02139","nameCN":"BANK OF GANSU","changeRate":0.025105,"change":0.006,"latestPrice":0.245,"volume":319000,"market":"HK","high":0.25,"low":0.239,"preClose":0.239,"open":0.24,"turnoverRate":0.000084,"peRate":6.282051,"amplitude":0.046025,"marketValue":3692149999.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.151,"changeRate5Day":0.038136,"changeRate20Day":0.065217,"changeRate60Day":0.074561,"changeRateWTD":0.038136,"changeRateMTD":0.056034,"changeRateQTD":0.042553,"changeRateYTD":0.56051,"amount":78638,"eps":0.039,"ttmEps":0.043426,"lyrPeRate":6.282051,"pbRate":0.092173,"volumeRatio":0.977328,"roa":0.001389,"roe":0.017324,"dividePrice":0.137693,"divideRate":0.562012,"floatMarketCap":929481000,"shortable":0,"shares":15069999999,"floatShares":3793800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03866","nameCN":"BQD","changeRate":0.020492,"change":0.1,"latestPrice":4.98,"volume":3591500,"market":"HK","high":4.98,"low":4.89,"preClose":4.88,"open":4.9,"turnoverRate":0.001567,"peRate":5.020898,"amplitude":0.018443,"marketValue":28983600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.009,"week52Low":3.558,"changeRate5Day":0.067524,"changeRate20Day":0.055085,"changeRate60Day":0.167917,"changeRateWTD":0.067524,"changeRateMTD":0.022587,"changeRateQTD":0.180095,"changeRateYTD":0.359541,"amount":17767125,"eps":0.991854,"ttmEps":1.038792,"lyrPeRate":5.020898,"pbRate":0.487565,"volumeRatio":2.521059,"roa":0.007271,"roe":0.114813,"dividePrice":0.21004,"divideRate":0.042177,"floatMarketCap":11413888460.52,"shortable":3,"shares":5820000000,"floatShares":2291945474,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03618","nameCN":"CQRC BANK","changeRate":0.019305,"change":0.125,"latestPrice":6.6,"volume":7939600,"market":"HK","high":6.6,"low":6.435,"preClose":6.475,"open":6.435,"turnoverRate":0.003159,"peRate":5.402335,"amplitude":0.025483,"marketValue":74956200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.146,"week52Low":5.298,"changeRate5Day":0.061093,"changeRate20Day":0.03125,"changeRate60Day":0.048618,"changeRateWTD":0.061093,"changeRateMTD":0.006098,"changeRateQTD":0.141869,"changeRateYTD":0.138324,"amount":52074832,"eps":1.221694,"ttmEps":1.244105,"lyrPeRate":5.402335,"pbRate":0.452474,"volumeRatio":1.254936,"roa":0.007477,"roe":0.090306,"dividePrice":0.374466,"divideRate":0.056737,"floatMarketCap":16588017870.599998,"shortable":3,"shares":11357000000,"floatShares":2513336041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.016949,"change":0.85,"latestPrice":51,"volume":9662152,"market":"HK","high":51.15,"low":50,"preClose":50.15,"open":50.25,"turnoverRate":0.000914,"peRate":13.439798,"amplitude":0.022931,"marketValue":539223000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.45,"week52Low":33.248,"changeRate5Day":0.015936,"changeRate20Day":-0.004878,"changeRate60Day":0.100846,"changeRateWTD":0.015936,"changeRateMTD":-0.022989,"changeRateQTD":0.203398,"changeRateYTD":0.338829,"amount":490757977,"eps":3.7947,"ttmEps":3.7947,"lyrPeRate":13.439798,"pbRate":1.503991,"volumeRatio":1.450654,"roa":0.009485,"roe":0.116731,"dividePrice":2.1264,"divideRate":0.041694,"floatMarketCap":539211793566,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2469,"impliedVolPercentile":0.6612},{"symbol":"00998","nameCN":"CITIC BANK","changeRate":0.015863,"change":0.125,"latestPrice":8.005,"volume":19277764,"market":"HK","high":8.01,"low":7.855,"preClose":7.88,"open":7.855,"turnoverRate":0.001295,"peRate":6.670833,"amplitude":0.01967,"marketValue":445438225000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.369,"week52Low":6.168,"changeRate5Day":0.081757,"changeRate20Day":0.074497,"changeRate60Day":0.089116,"changeRateWTD":0.081757,"changeRateMTD":0.035576,"changeRateQTD":0.203759,"changeRateYTD":0.185399,"amount":153573735,"eps":1.2,"ttmEps":1.434206,"lyrPeRate":6.670833,"pbRate":0.450302,"volumeRatio":1.188424,"roa":0.007184,"roe":0.085258,"dividePrice":0.427,"divideRate":0.053342,"floatMarketCap":119131714630.88501,"shortable":3,"shares":55645000000,"floatShares":14882162977,"impliedVol":0.2495,"impliedVolPercentile":0.7347},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.011949,"change":0.065,"latestPrice":5.505,"volume":208720032,"market":"HK","high":5.525,"low":5.44,"preClose":5.44,"open":5.44,"turnoverRate":0.002496,"peRate":6.375241,"amplitude":0.015625,"marketValue":1773777060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":3.896,"changeRate5Day":0.048571,"changeRate20Day":0.032833,"changeRate60Day":0.090099,"changeRateWTD":0.048571,"changeRateMTD":-0.000907,"changeRateQTD":0.133883,"changeRateYTD":0.268726,"amount":1147349993,"eps":0.863497,"ttmEps":0.863261,"lyrPeRate":6.375241,"pbRate":0.506126,"volumeRatio":1.524026,"roa":0.006886,"roe":0.083743,"dividePrice":0.264067,"divideRate":0.047969,"floatMarketCap":460340631554.475,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.199,"impliedVolPercentile":0.5102},{"symbol":"01988","nameCN":"MINSHENG BANK","changeRate":0.011561,"change":0.04,"latestPrice":3.5,"volume":15249010,"market":"HK","high":3.52,"low":3.46,"preClose":3.46,"open":3.46,"turnoverRate":0.001833,"peRate":5.555556,"amplitude":0.017341,"marketValue":153237000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.381,"week52Low":3.09,"changeRate5Day":0.032448,"changeRate20Day":-0.016854,"changeRate60Day":0.038576,"changeRateWTD":0.032448,"changeRateMTD":-0.035813,"changeRateQTD":0.11465,"changeRateYTD":-0.093499,"amount":53234159,"eps":0.63,"ttmEps":0.759,"lyrPeRate":5.555556,"pbRate":0.192979,"volumeRatio":1.038524,"roa":0.003747,"roe":0.042454,"dividePrice":0.21,"divideRate":0.06,"floatMarketCap":29121033511.5,"shortable":3,"shares":43782000000,"floatShares":8320295289,"impliedVol":0.3192,"impliedVolPercentile":0.9469},{"symbol":"03328","nameCN":"BANKCOMM","changeRate":0.010695,"change":0.08,"latestPrice":7.56,"volume":23438034,"market":"HK","high":7.575,"low":7.42,"preClose":7.48,"open":7.5,"turnoverRate":0.000669,"peRate":5.976618,"amplitude":0.020722,"marketValue":668031840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.68,"week52Low":5.989,"changeRate5Day":0.043478,"changeRate20Day":0.029973,"changeRate60Day":0.091697,"changeRateWTD":0.043478,"changeRateMTD":0,"changeRateQTD":0.154904,"changeRateYTD":0.206897,"amount":176716340,"eps":1.264929,"ttmEps":1.229034,"lyrPeRate":5.976618,"pbRate":0.459565,"volumeRatio":1.300808,"roa":0.006164,"roe":0.078506,"dividePrice":0.378888,"divideRate":0.050117,"floatMarketCap":264689681482.8,"shortable":3,"shares":88364000000,"floatShares":35011862630,"impliedVol":0.2014,"impliedVolPercentile":0.6204},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.00898,"change":0.44,"latestPrice":49.44,"volume":10981362,"market":"HK","high":49.64,"low":48.6,"preClose":49,"open":48.6,"turnoverRate":0.002392,"peRate":7.43318,"amplitude":0.021224,"marketValue":1246876800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.45,"week52Low":42.383,"changeRate5Day":0.030859,"changeRate20Day":0.013946,"changeRate60Day":0.107428,"changeRateWTD":0.030859,"changeRateMTD":-0.028684,"changeRateQTD":0.129618,"changeRateYTD":-0.017136,"amount":541963282,"eps":6.651259,"ttmEps":6.663523,"lyrPeRate":7.43318,"pbRate":0.833271,"volumeRatio":1.218288,"roa":0.011659,"roe":0.119209,"dividePrice":2.2736,"divideRate":0.045987,"floatMarketCap":226974153943.68,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2321,"impliedVolPercentile":0.2612},{"symbol":"09668","nameCN":"CBHB","changeRate":0.006135,"change":0.005,"latestPrice":0.82,"volume":695500,"market":"HK","high":0.835,"low":0.815,"preClose":0.815,"open":0.815,"turnoverRate":0.000112,"peRate":2.827586,"amplitude":0.02454,"marketValue":14564840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.68,"changeRate5Day":0.012346,"changeRate20Day":0.025,"changeRate60Day":-0.02381,"changeRateWTD":0.012346,"changeRateMTD":0.012346,"changeRateQTD":0.138889,"changeRateYTD":-0.136842,"amount":575090,"eps":0.29,"ttmEps":0.37,"lyrPeRate":2.827586,"pbRate":0.099673,"volumeRatio":1.082724,"roa":0.00291,"roe":0.046723,"dividePrice":0,"divideRate":0,"floatMarketCap":5084455100,"shortable":3,"shares":17762000000,"floatShares":6200555000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01658","nameCN":"PSBC","changeRate":0.006116,"change":0.03,"latestPrice":4.935,"volume":42930780,"market":"HK","high":4.955,"low":4.88,"preClose":4.905,"open":4.88,"turnoverRate":0.002162,"peRate":5.82479,"amplitude":0.015291,"marketValue":592668825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.594,"week52Low":4.383,"changeRate5Day":0.030271,"changeRate20Day":0.005092,"changeRate60Day":0.013139,"changeRateWTD":0.030271,"changeRateMTD":-0.028543,"changeRateQTD":0.106254,"changeRateYTD":-0.024896,"amount":210952874,"eps":0.847241,"ttmEps":0.957534,"lyrPeRate":5.82479,"pbRate":0.44073,"volumeRatio":1.40924,"roa":0.004736,"roe":0.081916,"dividePrice":0.254732,"divideRate":0.051617,"floatMarketCap":97990184144.99998,"shortable":3,"shares":120095000000,"floatShares":19856167000,"impliedVol":0.156,"impliedVolPercentile":0.1143},{"symbol":"06196","nameCN":"BANKOFZHENGZHOU","changeRate":0.00565,"change":0.005,"latestPrice":0.89,"volume":7426000,"market":"HK","high":0.89,"low":0.88,"preClose":0.885,"open":0.885,"turnoverRate":0.003675,"peRate":5.718691,"amplitude":0.011299,"marketValue":8091880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":0.83,"changeRate5Day":0.022989,"changeRate20Day":-0.011111,"changeRate60Day":-0.091837,"changeRateWTD":0.022989,"changeRateMTD":-0.043011,"changeRateQTD":0.059524,"changeRateYTD":-0.226087,"amount":6582590,"eps":0.15563,"ttmEps":0.243,"lyrPeRate":5.718691,"pbRate":0.123383,"volumeRatio":1.468926,"roa":0.002654,"roe":0.034533,"dividePrice":0,"divideRate":0,"floatMarketCap":1798207620,"shortable":3,"shares":9092000000,"floatShares":2020458000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00939","nameCN":"CCB","changeRate":0.004891,"change":0.045,"latestPrice":9.245,"volume":238009878,"market":"HK","high":9.29,"low":9.155,"preClose":9.2,"open":9.2,"turnoverRate":0.00099,"peRate":6.094451,"amplitude":0.014674,"marketValue":2418492000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":6.797,"changeRate5Day":0.05778,"changeRate20Day":0.052961,"changeRate60Day":0.109711,"changeRateWTD":0.05778,"changeRateMTD":0.0038,"changeRateQTD":0.179811,"changeRateYTD":0.238114,"amount":2196602262,"eps":1.516954,"ttmEps":1.517154,"lyrPeRate":6.094451,"pbRate":0.562087,"volumeRatio":1.325599,"roa":0.007625,"roe":0.095484,"dividePrice":0.453569,"divideRate":0.049061,"floatMarketCap":2222658122290.5996,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.1698,"impliedVolPercentile":0.1061},{"symbol":"01288","nameCN":"ABC","changeRate":0.001595,"change":0.01,"latestPrice":6.28,"volume":103470253,"market":"HK","high":6.365,"low":6.22,"preClose":6.27,"open":6.265,"turnoverRate":0.003366,"peRate":8.051282,"amplitude":0.023126,"marketValue":2197893240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.52,"week52Low":4.814,"changeRate5Day":0.075342,"changeRate20Day":0.068027,"changeRate60Day":0.079038,"changeRateWTD":0.075342,"changeRateMTD":-0.004754,"changeRateQTD":0.17603,"changeRateYTD":0.114068,"amount":648683756,"eps":0.78,"ttmEps":0.94128,"lyrPeRate":8.051282,"pbRate":0.585574,"volumeRatio":1.266217,"roa":0.006165,"roe":0.091671,"dividePrice":0.291138,"divideRate":0.04636,"floatMarketCap":193039809042.88,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.3387,"impliedVolPercentile":0.9837},{"symbol":"06138","nameCN":"HARBIN BANK","changeRate":0,"change":0,"latestPrice":0.305,"volume":619000,"market":"HK","high":0.31,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0.000205,"peRate":4.972871,"amplitude":0.016393,"marketValue":3353780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":-0.046875,"changeRate60Day":-0.089552,"changeRateWTD":0,"changeRateMTD":-0.016129,"changeRateQTD":0.016667,"changeRateYTD":-0.128571,"amount":188895,"eps":0.061333,"ttmEps":0.134192,"lyrPeRate":4.972871,"pbRate":0.045391,"volumeRatio":0.599342,"roa":0.001342,"roe":0.019609,"dividePrice":0,"divideRate":0,"floatMarketCap":922188850,"shortable":0,"shares":10996000000,"floatShares":3023570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03698","nameCN":"HUISHANG BANK","changeRate":0,"change":0,"latestPrice":5.05,"volume":3081418,"market":"HK","high":5.08,"low":4.96,"preClose":5.05,"open":5.05,"turnoverRate":0.000886,"peRate":3.796274,"amplitude":0.023762,"marketValue":70144500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.27,"week52Low":2.903,"changeRate5Day":0.063158,"changeRate20Day":0.041237,"changeRate60Day":0.082762,"changeRateWTD":0.063158,"changeRateMTD":-0.005906,"changeRateQTD":0.248146,"changeRateYTD":0.685018,"amount":15460935,"eps":1.330252,"ttmEps":1.536988,"lyrPeRate":3.796274,"pbRate":0.358064,"volumeRatio":1.000267,"roa":0.0078,"roe":0.101306,"dividePrice":0.291722,"divideRate":0.057767,"floatMarketCap":17567687500,"shortable":3,"shares":13890000000,"floatShares":3478750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02558","nameCN":"JINSHANG BANK","changeRate":0,"change":0,"latestPrice":1.11,"volume":0,"market":"HK","high":1.11,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0,"peRate":3.891719,"amplitude":0,"marketValue":6481290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.397,"week52Low":1.1,"changeRate5Day":-0.067227,"changeRate20Day":-0.008929,"changeRate60Day":-0.043103,"changeRateWTD":-0.067227,"changeRateMTD":-0.067227,"changeRateQTD":-0.043103,"changeRateYTD":-0.171642,"amount":0,"eps":0.285221,"ttmEps":0.317397,"lyrPeRate":3.891719,"pbRate":0.190957,"volumeRatio":0,"roa":0.004324,"roe":0.058246,"dividePrice":0.058344,"divideRate":0.052562,"floatMarketCap":1077421500,"shortable":3,"shares":5839000000,"floatShares":970650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01578","nameCN":"BANK OF TIANJIN","changeRate":0,"change":0,"latestPrice":2.15,"volume":51500,"market":"HK","high":2.16,"low":2.145,"preClose":2.15,"open":2.15,"turnoverRate":0.000029,"peRate":3.359375,"amplitude":0.006977,"marketValue":13052650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.701,"week52Low":1.94,"changeRate5Day":0.031175,"changeRate20Day":0.028708,"changeRate60Day":-0.031532,"changeRateWTD":0.031175,"changeRateMTD":0.014151,"changeRateQTD":0.102564,"changeRateYTD":-0.079623,"amount":110875,"eps":0.64,"ttmEps":0.708709,"lyrPeRate":3.359375,"pbRate":0.159249,"volumeRatio":1.650641,"roa":0.004116,"roe":0.055891,"dividePrice":0.1561,"divideRate":0.072605,"floatMarketCap":3793887985.45,"shortable":3,"shares":6071000000,"floatShares":1764599063,"impliedVol":0,"impliedVolPercentile":0}]}}}