Wind Power

1,064.455

+11.8351.12%

Number of Gainers:4

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,066.164

Open:1,053.272

Low:1,052.842

Close:1,052.620

Volume:54.68M

Turnover:245.29M

Market Cap:114.82B

Float Cap:39.56B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA SUNTIEN HK 00956	3.265	+2.19%	+0.070	7.05M	22.85M	14.69B
DATANG RENEW HK 01798	1.18	+1.72%	+0.020	3.47M	4.08M	8.58B
CHINA LONGYUAN HK 00916	5.51	+1.66%	+0.090	10.65M	58.35M	46.06B
GOLDWIND HK 02208	9.9	+0.61%	+0.060	15.49M	153.39M	41.78B
RF GREEN EN AI HK 00527	0.775	-1.90%	-0.015	2.99M	2.28M	1.50B
CONCORD NE HK 00182	0.29	-3.33%	-0.010	15.04M	4.35M	2.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"Wind Power","latestPrice":1064.4548,"timestamp":1787299686774,"preClose":1052.6202,"halted":0,"volume":54680540,"delay":0,"changeRate":0.011243,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":11.834595,"latestTime":"08-21 16:00:00","open":1053.2722,"high":1066.164,"low":1052.8417,"amount":245293363,"amplitude":0.012656,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.052254,"peRate":19.775239,"turnoverRate":0.002841,"increases":4,"decrements":2,"flats":0,"marketCap":114818633856,"floatMarketCap":39562370688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1066.164,"amplitude":0.012656,"preClose":1052.6202,"low":1052.8417,"pbRate":"1.052254","latestPrice":1064.4548,"volume":54680540,"delay":0,"open":1053.2722,"prevYearClose":1338.7102,"prevWeekClose":1071.669,"prevMonthClose":1097.463,"prevQuarterClose":1040.31,"fiveDayClose":1071.669,"twentyDayClose":1083.846,"sixtyDayClose":1296.641,"secType":"PLATE","market":"HK","turnoverRate":0.002841,"peRate":19.775239,"marketCap":114818633856,"floatMarketCap":39562370688,"timestamp":1787299686774,"nameCN":"Wind Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.021909,"change":0.07,"latestPrice":3.265,"volume":7045000,"market":"HK","high":3.27,"low":3.21,"preClose":3.195,"open":3.215,"turnoverRate":0.003283,"peRate":6.507074,"amplitude":0.018779,"marketValue":14692500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.023511,"changeRate20Day":0.036508,"changeRate60Day":0.024796,"changeRateWTD":0.023511,"changeRateMTD":-0.007599,"changeRateQTD":0.137234,"changeRateYTD":-0.105234,"amount":22847948,"eps":0.501762,"ttmEps":0.426611,"lyrPeRate":6.507074,"pbRate":0.479603,"volumeRatio":1.158465,"roa":0.022015,"roe":0.055456,"dividePrice":0.233378,"divideRate":0.071479,"floatMarketCap":7006690000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"DATANG RENEW","changeRate":0.017241,"change":0.02,"latestPrice":1.18,"volume":3467000,"market":"HK","high":1.185,"low":1.16,"preClose":1.16,"open":1.17,"turnoverRate":0.001386,"peRate":7.082833,"amplitude":0.021552,"marketValue":8583319998.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":1.13,"changeRate5Day":0.008547,"changeRate20Day":-0.063492,"changeRate60Day":-0.259724,"changeRateWTD":0.008547,"changeRateMTD":-0.078125,"changeRateQTD":-0.020747,"changeRateYTD":-0.410589,"amount":4078746,"eps":0.1666,"ttmEps":0.168,"lyrPeRate":7.082833,"pbRate":0.214831,"volumeRatio":1.0072,"roa":0.017651,"roe":0.032617,"dividePrice":0.068,"divideRate":0.057627,"floatMarketCap":2951263898,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":0.016605,"change":0.09,"latestPrice":5.51,"volume":10650744,"market":"HK","high":5.51,"low":5.41,"preClose":5.42,"open":5.415,"turnoverRate":0.00321,"peRate":8.511278,"amplitude":0.01845,"marketValue":46063599994.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.478,"week52Low":4.95,"changeRate5Day":0.003643,"changeRate20Day":-0.033333,"changeRate60Day":-0.145736,"changeRateWTD":0.003643,"changeRateMTD":-0.045061,"changeRateQTD":0.102,"changeRateYTD":-0.161212,"amount":58349403,"eps":0.647376,"ttmEps":0.608053,"lyrPeRate":8.511278,"pbRate":0.514699,"volumeRatio":0.80559,"roa":0.024309,"roe":0.05921,"dividePrice":0.181,"divideRate":0.032849,"floatMarketCap":18281529820,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.006098,"change":0.06,"latestPrice":9.9,"volume":15492296,"market":"HK","high":10.02,"low":9.805,"preClose":9.84,"open":9.87,"turnoverRate":0.02012,"peRate":13.350288,"amplitude":0.02185,"marketValue":41778000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.079,"changeRate5Day":-0.064272,"changeRate20Day":0.008147,"changeRate60Day":-0.273714,"changeRateWTD":-0.064272,"changeRateMTD":0.015385,"changeRateQTD":-0.058935,"changeRateYTD":-0.246059,"amount":153389609,"eps":0.741557,"ttmEps":0.83774,"lyrPeRate":13.350288,"pbRate":0.800813,"volumeRatio":0.327449,"roa":0.015918,"roe":0.073601,"dividePrice":0.233378,"divideRate":0.023574,"floatMarketCap":7623000000,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00527","nameCN":"RF GREEN EN AI","changeRate":-0.018987,"change":-0.015,"latestPrice":0.775,"volume":2988000,"market":"HK","high":0.79,"low":0.755,"preClose":0.79,"open":0.79,"turnoverRate":0.001544,"peRate":0,"amplitude":0.044304,"marketValue":1499625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.4,"changeRate5Day":0.019737,"changeRate20Day":0.25,"changeRate60Day":0.019737,"changeRateWTD":0.019737,"changeRateMTD":0.270492,"changeRateQTD":0.230159,"changeRateYTD":0.270492,"amount":2282520,"eps":-0.094,"ttmEps":-0.092,"lyrPeRate":0,"pbRate":-4.61721,"volumeRatio":0.441928,"roa":0.011751,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":1499625000,"shortable":0,"shares":1935000000,"floatShares":1935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":-0.033333,"change":-0.01,"latestPrice":0.29,"volume":15037500,"market":"HK","high":0.3,"low":0.285,"preClose":0.3,"open":0.295,"turnoverRate":0.001912,"peRate":16.292135,"amplitude":0.05,"marketValue":2280560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.486,"week52Low":0.225,"changeRate5Day":0,"changeRate20Day":-0.183099,"changeRate60Day":-0.278607,"changeRateWTD":0,"changeRateMTD":-0.183099,"changeRateQTD":-0.265823,"changeRateYTD":-0.08805,"amount":4345137,"eps":0.0178,"ttmEps":0.019808,"lyrPeRate":16.292135,"pbRate":0.229493,"volumeRatio":1.929644,"roa":0.014448,"roe":0.017841,"dividePrice":0.003,"divideRate":0.010345,"floatMarketCap":2280560000,"shortable":3,"shares":7864000000,"floatShares":7864000000,"impliedVol":0,"impliedVolPercentile":0}]}}}