Wind Power

1,026.250

+10.6091.04%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,026.909

Open:1,015.270

Low:1,005.654

Close:1,015.641

Volume:12.78M

Turnover:66.37M

Market Cap:108.10B

Float Cap:38.71B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CONCORD NE HK 00182	0.34	+4.62%	+0.015	790.00K	263.70K	2.67B
CHINA SUNTIEN HK 00956	3.365	+1.97%	+0.065	91.00K	304.54K	15.14B
CHINA LONGYUAN HK 00916	5.365	+1.71%	+0.090	6.54M	34.62M	44.85B
DATANG RENEW HK 01798	1.015	-0.49%	-0.005	1.92M	1.93M	7.38B
RF GREEN EN AI HK 00527	0.77	-0.65%	-0.005	0	0	1.87B
GOLDWIND HK 02208	8.575	-1.66%	-0.145	3.44M	29.25M	36.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"Wind Power","latestPrice":1026.2504,"timestamp":1791424757307,"preClose":1015.641,"halted":0,"volume":12775000,"delay":0,"changeRate":0.010446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.609375,"latestTime":"10-08 09:59:20","open":1015.2701,"high":1026.9089,"low":1005.6541,"amount":66368180,"amplitude":0.020927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":0.992537,"peRate":22.982767,"turnoverRate":0.000671,"increases":3,"decrements":3,"flats":0,"marketCap":108103639680,"floatMarketCap":38711774848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1026.9089,"amplitude":0.020927,"preClose":1015.641,"low":1005.6541,"pbRate":"0.992537","latestPrice":1026.2504,"volume":12775000,"delay":0,"open":1015.2701,"prevYearClose":1338.7102,"prevWeekClose":1007.11,"prevMonthClose":1028.4,"prevQuarterClose":1028.4,"fiveDayClose":1028.4,"twentyDayClose":1071.222,"sixtyDayClose":1047.339,"secType":"PLATE","market":"HK","turnoverRate":0.000671,"peRate":22.982767,"marketCap":108103639680,"floatMarketCap":38711774848,"timestamp":1791424757307,"nameCN":"Wind Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0.046154,"change":0.015,"latestPrice":0.34,"volume":790000,"market":"HK","high":0.34,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0.0001,"peRate":19.101124,"amplitude":0.046154,"marketValue":2673760000,"askSize":1040000,"bidSize":20000,"askPrice":0.34,"bidPrice":0.335,"week52High":0.486,"week52Low":0.225,"changeRate5Day":0.0625,"changeRate20Day":-0.042254,"changeRate60Day":-0.028571,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":0.069182,"amount":263700,"eps":0.0178,"ttmEps":-0.006149,"lyrPeRate":19.101124,"pbRate":0.266607,"volumeRatio":3.945433,"roa":0.013966,"roe":-0.001013,"dividePrice":0.003,"divideRate":0.008824,"floatMarketCap":2673760000,"shortable":3,"shares":7864000000,"floatShares":7864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.019697,"change":0.065,"latestPrice":3.365,"volume":91000,"market":"HK","high":3.365,"low":3.315,"preClose":3.3,"open":3.315,"turnoverRate":0.000042,"peRate":6.683112,"amplitude":0.015152,"marketValue":15142500000,"askSize":15000,"bidSize":69000,"askPrice":3.37,"bidPrice":3.355,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.013554,"changeRate20Day":-0.014641,"changeRate60Day":0.054859,"changeRateWTD":0.030628,"changeRateMTD":0.013554,"changeRateQTD":0.013554,"changeRateYTD":-0.07783,"amount":304535,"eps":0.503508,"ttmEps":0.444028,"lyrPeRate":6.683112,"pbRate":0.499193,"volumeRatio":0.562245,"roa":0.021582,"roe":0.057726,"dividePrice":0.23419,"divideRate":0.069596,"floatMarketCap":7221290000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":0.017062,"change":0.09,"latestPrice":5.365,"volume":6535000,"market":"HK","high":5.38,"low":5.25,"preClose":5.275,"open":5.3,"turnoverRate":0.00197,"peRate":9.670343,"amplitude":0.024645,"marketValue":44851399994.635,"askSize":262000,"bidSize":56000,"askPrice":5.37,"bidPrice":5.36,"week52High":8.478,"week52Low":4.95,"changeRate5Day":-0.006481,"changeRate20Day":-0.023658,"changeRate60Day":0.004682,"changeRateWTD":0.032724,"changeRateMTD":-0.006481,"changeRateQTD":-0.006481,"changeRateYTD":-0.183285,"amount":34615335,"eps":0.554789,"ttmEps":0.504846,"lyrPeRate":9.670343,"pbRate":0.497037,"volumeRatio":7.298057,"roa":0.02194,"roe":0.049154,"dividePrice":0.1809,"divideRate":0.033719,"floatMarketCap":17800436930,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"DATANG RENEW","changeRate":-0.004902,"change":-0.005,"latestPrice":1.015,"volume":1924000,"market":"HK","high":1.02,"low":0.985,"preClose":1.02,"open":1.01,"turnoverRate":0.000769,"peRate":6.092437,"amplitude":0.034314,"marketValue":7383109998.985,"askSize":103000,"bidSize":78000,"askPrice":1.015,"bidPrice":1.01,"week52High":2.74,"week52Low":0.95,"changeRate5Day":0.035714,"changeRate20Day":-0.113537,"changeRate60Day":-0.161157,"changeRateWTD":0.015,"changeRateMTD":0.035714,"changeRateQTD":0.035714,"changeRateYTD":-0.493007,"amount":1931430,"eps":0.1666,"ttmEps":0.096,"lyrPeRate":6.092437,"pbRate":0.184455,"volumeRatio":2.368031,"roa":0.013841,"roe":0.017342,"dividePrice":0.035,"divideRate":0.034483,"floatMarketCap":2538587166.5,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00527","nameCN":"RF GREEN EN AI","changeRate":-0.006452,"change":-0.005,"latestPrice":0.77,"volume":0,"market":"HK","high":0.77,"low":0.77,"preClose":0.775,"open":0.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1874950000,"askSize":12000,"bidSize":156000,"askPrice":0.77,"bidPrice":0.705,"week52High":0.95,"week52Low":0.52,"changeRate5Day":-0.019108,"changeRate20Day":-0.066667,"changeRate60Day":0.184615,"changeRateWTD":-0.012821,"changeRateMTD":-0.019108,"changeRateQTD":-0.019108,"changeRateYTD":0.262295,"amount":0,"eps":-0.094,"ttmEps":-0.416,"lyrPeRate":0,"pbRate":-1.898544,"volumeRatio":0,"roa":-0.149455,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":1874950000,"shortable":0,"shares":2435000000,"floatShares":2435000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.016628,"change":-0.145,"latestPrice":8.575,"volume":3435000,"market":"HK","high":8.71,"low":8.345,"preClose":8.72,"open":8.645,"turnoverRate":0.004461,"peRate":13.493312,"amplitude":0.041858,"marketValue":36177925000,"askSize":18200,"bidSize":800,"askPrice":8.585,"bidPrice":8.575,"week52High":18.106,"week52Low":8.345,"changeRate5Day":-0.038677,"changeRate20Day":-0.074973,"changeRate60Day":-0.1077,"changeRateWTD":-0.029428,"changeRateMTD":-0.038677,"changeRateQTD":-0.038677,"changeRateYTD":-0.346965,"amount":29253180,"eps":0.6355,"ttmEps":0.8301,"lyrPeRate":13.493312,"pbRate":0.695374,"volumeRatio":8.808656,"roa":0.016936,"roe":0.072521,"dividePrice":0.2302,"divideRate":0.026845,"floatMarketCap":6602749999.999999,"shortable":3,"shares":4219000000,"floatShares":770000000,"impliedVol":0.5733,"impliedVolPercentile":0.4074}]}}}