Home Appliances

1,694.331

+24.8211.49%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,696.768

Open:1,669.072

Low:1,668.222

Close:1,669.510

Volume:10.02M

Turnover:105.68M

Market Cap:274.31B

Float Cap:124.20B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SKYWORTH GROUP HK 00751	3.17	+10.26%	+0.295	5.23M	16.30M	6.00B
HAIER SMARTHOME HK 06690	20.2	+2.43%	+0.480	3.44M	69.00M	187.92B
HISENSE HA HK 00921	21.44	+1.61%	+0.340	367.00K	7.84M	29.69B
JS GLOBAL LIFE HK 01691	1.67	+0.91%	+0.015	315.50K	528.38K	5.80B
TCL ELECTRONICS HK 01070	17.81	-1.06%	-0.190	674.40K	12.01M	44.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"Home Appliances","latestPrice":1694.3313,"timestamp":1791427499803,"preClose":1669.51,"halted":0,"volume":10024346,"delay":0,"changeRate":0.014867,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":24.821289,"latestTime":"10-08 10:45:02","open":1669.0715,"high":1696.7684,"low":1668.222,"amount":105677569,"amplitude":0.017099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.467343,"peRate":10.647403,"turnoverRate":0.000895,"increases":4,"decrements":1,"flats":0,"marketCap":274314910720,"floatMarketCap":124203596288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1696.7684,"amplitude":0.017099,"preClose":1669.51,"low":1668.222,"pbRate":"1.467343","latestPrice":1694.3313,"volume":10024346,"delay":0,"open":1669.0715,"prevYearClose":1704.5697,"prevWeekClose":1684.86,"prevMonthClose":1699.787,"prevQuarterClose":1699.787,"fiveDayClose":1699.787,"twentyDayClose":1719.821,"sixtyDayClose":1678.324,"secType":"PLATE","market":"HK","turnoverRate":0.000895,"peRate":10.647403,"marketCap":274314910720,"floatMarketCap":124203596288,"timestamp":1791427499803,"nameCN":"Home Appliances"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00751","nameCN":"SKYWORTH GROUP","changeRate":0.102609,"change":0.295,"latestPrice":3.17,"volume":5228000,"market":"HK","high":3.215,"low":2.935,"preClose":2.875,"open":2.935,"turnoverRate":0.002763,"peRate":15.220873,"amplitude":0.097391,"marketValue":5997640000,"askSize":2000,"bidSize":26000,"askPrice":3.18,"bidPrice":3.17,"week52High":7.59,"week52Low":2.825,"changeRate5Day":-0.033537,"changeRate20Day":-0.218249,"changeRate60Day":-0.289238,"changeRateWTD":0.00158,"changeRateMTD":-0.033537,"changeRateQTD":-0.033537,"changeRateYTD":-0.324094,"amount":16298260,"eps":0.208267,"ttmEps":0.543816,"lyrPeRate":15.220873,"pbRate":0.285142,"volumeRatio":18.44908,"roa":0.008049,"roe":0.06433,"dividePrice":0,"divideRate":0,"floatMarketCap":5997640000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":0.024341,"change":0.48,"latestPrice":20.2,"volume":3439446,"market":"HK","high":20.24,"low":19.7,"preClose":19.72,"open":19.72,"turnoverRate":0.001205,"peRate":8.216528,"amplitude":0.027383,"marketValue":187920600000,"askSize":19400,"bidSize":40000,"askPrice":20.22,"bidPrice":20.2,"week52High":26.921,"week52Low":18.186,"changeRate5Day":-0.001976,"changeRate20Day":-0.040836,"changeRate60Day":0.010505,"changeRateWTD":0.005976,"changeRateMTD":-0.001976,"changeRateQTD":-0.001976,"changeRateYTD":-0.128484,"amount":69003603,"eps":2.458459,"ttmEps":2.25678,"lyrPeRate":8.216528,"pbRate":1.341266,"volumeRatio":2.897187,"roa":0.040015,"roe":0.14728,"dividePrice":1.043686,"divideRate":0.051668,"floatMarketCap":57650800000,"shortable":3,"shares":9303000000,"floatShares":2854000000,"impliedVol":0.2861,"impliedVolPercentile":0.5285},{"symbol":"00921","nameCN":"HISENSE HA","changeRate":0.016114,"change":0.34,"latestPrice":21.44,"volume":367000,"market":"HK","high":21.54,"low":20.98,"preClose":21.1,"open":21.2,"turnoverRate":0.000799,"peRate":9.201717,"amplitude":0.02654,"marketValue":29694400000,"askSize":13000,"bidSize":4000,"askPrice":21.44,"bidPrice":21.42,"week52High":25.954,"week52Low":18.446,"changeRate5Day":-0.013799,"changeRate20Day":-0.042857,"changeRate60Day":-0.042857,"changeRateWTD":0.001869,"changeRateMTD":-0.013799,"changeRateQTD":-0.013799,"changeRateYTD":-0.020692,"amount":7838800,"eps":2.33,"ttmEps":2.333106,"lyrPeRate":9.201717,"pbRate":1.452945,"volumeRatio":4.55509,"roa":0.030945,"roe":0.204623,"dividePrice":1.480929,"divideRate":0.069073,"floatMarketCap":9853605483.52,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":0.009063,"change":0.015,"latestPrice":1.67,"volume":315500,"market":"HK","high":1.69,"low":1.65,"preClose":1.655,"open":1.65,"turnoverRate":0.000091,"peRate":0,"amplitude":0.024169,"marketValue":5803250000,"askSize":35000,"bidSize":26000,"askPrice":1.67,"bidPrice":1.665,"week52High":2.18,"week52Low":1.26,"changeRate5Day":-0.074792,"changeRate20Day":0.098684,"changeRate60Day":0.151724,"changeRateWTD":-0.053824,"changeRateMTD":-0.074792,"changeRateQTD":-0.074792,"changeRateYTD":-0.134715,"amount":528376,"eps":-0.054931,"ttmEps":0.098539,"lyrPeRate":0,"pbRate":1.422287,"volumeRatio":0.315474,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":5802534867.59,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01070","nameCN":"TCL ELECTRONICS","changeRate":-0.010556,"change":-0.19,"latestPrice":17.81,"volume":674400,"market":"HK","high":18,"low":17.66,"preClose":18,"open":18,"turnoverRate":0.000268,"peRate":18.129072,"amplitude":0.018889,"marketValue":44899010000,"askSize":9000,"bidSize":6000,"askPrice":17.82,"bidPrice":17.8,"week52High":18.23,"week52Low":8.574,"changeRate5Day":0.011932,"changeRate20Day":0.064555,"changeRate60Day":0.164052,"changeRateWTD":0.014815,"changeRateMTD":0.011932,"changeRateQTD":0.011932,"changeRateYTD":0.78314,"amount":12008530,"eps":0.9824,"ttmEps":1.154585,"lyrPeRate":18.129072,"pbRate":2.195154,"volumeRatio":0.966464,"roa":0.02379,"roe":0.159127,"dividePrice":0.498,"divideRate":0.027962,"floatMarketCap":44899010000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0}]}}}