Home Appliances

1,713.577

+7.1630.42%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,740.919

Open:1,709.077

Low:1,663.948

Close:1,706.414

Volume:86.70M

Turnover:482.27M

Market Cap:283.76B

Float Cap:124.79B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JS GLOBAL LIFE HK 01691	1.575	+7.51%	+0.110	67.62M	111.02M	5.47B
TCL ELECTRONICS HK 01070	15.99	+0.57%	+0.090	5.88M	94.18M	40.31B
HAIER SMARTHOME HK 06690	21.34	+0.38%	+0.080	12.22M	262.03M	200.13B
SKYWORTH GROUP HK 00751	4.375	-0.79%	-0.035	352.00K	1.54M	8.28B
HISENSE HA HK 00921	21.48	-1.92%	-0.420	625.00K	13.50M	29.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"Home Appliances","latestPrice":1713.5768,"timestamp":1787299686774,"preClose":1706.4141,"halted":0,"volume":86700791,"delay":0,"changeRate":0.004198,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7.16272,"latestTime":"08-21 16:00:00","open":1709.0768,"high":1740.9186,"low":1663.9479,"amount":482271916,"amplitude":0.045107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.454887,"peRate":10.921652,"turnoverRate":0.007475,"increases":3,"decrements":2,"flats":0,"marketCap":283757917696,"floatMarketCap":124787770368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1740.9186,"amplitude":0.045107,"preClose":1706.4141,"low":1663.9479,"pbRate":"1.454887","latestPrice":1713.5768,"volume":86700791,"delay":0,"open":1709.0768,"prevYearClose":1704.5697,"prevWeekClose":1710.852,"prevMonthClose":1780.351,"prevQuarterClose":1566.871,"fiveDayClose":1710.852,"twentyDayClose":1715.754,"sixtyDayClose":1626.379,"secType":"PLATE","market":"HK","turnoverRate":0.007475,"peRate":10.921652,"marketCap":283757917696,"floatMarketCap":124787770368,"timestamp":1787299686774,"nameCN":"Home Appliances"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":0.075085,"change":0.11,"latestPrice":1.575,"volume":67623583,"market":"HK","high":1.795,"low":1.465,"preClose":1.465,"open":1.5,"turnoverRate":0.019462,"peRate":0,"amplitude":0.225256,"marketValue":5473125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.33,"week52Low":1.26,"changeRate5Day":0.120996,"changeRate20Day":0.149635,"changeRate60Day":0.133094,"changeRateWTD":0.120996,"changeRateMTD":0.117021,"changeRateQTD":0.193182,"changeRateYTD":-0.183938,"amount":111022481,"eps":-0.007,"ttmEps":-0.054484,"lyrPeRate":0,"pbRate":1.341879,"volumeRatio":1.620393,"roa":-0.014777,"roe":-0.027417,"dividePrice":0,"divideRate":0,"floatMarketCap":5472450548.775,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01070","nameCN":"TCL ELECTRONICS","changeRate":0.00566,"change":0.09,"latestPrice":15.99,"volume":5879033,"market":"HK","high":16.22,"low":15.93,"preClose":15.9,"open":15.99,"turnoverRate":0.002332,"peRate":16.276466,"amplitude":0.018239,"marketValue":40310790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.95,"week52Low":8.574,"changeRate5Day":-0.006215,"changeRate20Day":-0.016605,"changeRate60Day":0.157186,"changeRateWTD":-0.006215,"changeRateMTD":-0.011132,"changeRateQTD":0.240497,"changeRateYTD":0.600921,"amount":94176748,"eps":0.9824,"ttmEps":1.057395,"lyrPeRate":16.276466,"pbRate":2.099766,"volumeRatio":1.177622,"roa":0.018989,"roe":0.134516,"dividePrice":0.498,"divideRate":0.031144,"floatMarketCap":40310790000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":0.003763,"change":0.08,"latestPrice":21.34,"volume":12221175,"market":"HK","high":21.7,"low":21.24,"preClose":21.26,"open":21.3,"turnoverRate":0.004282,"peRate":8.708556,"amplitude":0.021637,"marketValue":200126520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.921,"week52Low":18.186,"changeRate5Day":0.012334,"changeRate20Day":0.049474,"changeRate60Day":0.137042,"changeRateWTD":0.012334,"changeRateMTD":-0.010892,"changeRateQTD":0.1188,"changeRateYTD":-0.079299,"amount":262029952,"eps":2.450464,"ttmEps":2.345572,"lyrPeRate":8.708556,"pbRate":1.369979,"volumeRatio":0.943873,"roa":0.042879,"roe":0.148705,"dividePrice":1.348805,"divideRate":0.063205,"floatMarketCap":60904360000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.3989,"impliedVolPercentile":0.9796},{"symbol":"00751","nameCN":"SKYWORTH GROUP","changeRate":-0.007937,"change":-0.035,"latestPrice":4.375,"volume":352000,"market":"HK","high":4.395,"low":4.365,"preClose":4.41,"open":4.39,"turnoverRate":0.000186,"peRate":21.075268,"amplitude":0.006803,"marketValue":8277500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":3.27,"changeRate5Day":-0.025612,"changeRate20Day":0.001144,"changeRate60Day":-0.237805,"changeRateWTD":-0.025612,"changeRateMTD":0.005747,"changeRateQTD":0.03673,"changeRateYTD":-0.067164,"amount":1540775,"eps":0.207589,"ttmEps":0.242713,"lyrPeRate":21.075268,"pbRate":0.405839,"volumeRatio":0.524738,"roa":0.006262,"roe":0.036235,"dividePrice":0,"divideRate":0,"floatMarketCap":8277500000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"HISENSE HA","changeRate":-0.019178,"change":-0.42,"latestPrice":21.48,"volume":625000,"market":"HK","high":22.12,"low":21.36,"preClose":21.9,"open":22.12,"turnoverRate":0.00136,"peRate":7.900405,"amplitude":0.034703,"marketValue":29749800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.954,"week52Low":18.446,"changeRate5Day":-0.067708,"changeRate20Day":-0.030686,"changeRate60Day":-0.026424,"changeRateWTD":-0.067708,"changeRateMTD":-0.086735,"changeRateQTD":-0.118227,"changeRateYTD":-0.018864,"amount":13501960,"eps":2.718848,"ttmEps":2.358196,"lyrPeRate":7.900405,"pbRate":1.460405,"volumeRatio":0.762538,"roa":0.030945,"roe":0.204623,"dividePrice":1.476113,"divideRate":0.06872,"floatMarketCap":9871989075.84,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0}]}}}