Dairy Production

651.080

+7.2201.12%

Number of Gainers:4

Number of Losers:2

Number of Flat:1

PE:- -

High:656.547

Open:644.183

Low:641.887

Close:643.860

Volume:52.61M

Turnover:553.58M

Market Cap:130.18B

Float Cap:130.17B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUSNUTRIA HK 01717	1.235	+2.92%	+0.035	43.00K	53.02K	2.20B
MENGNIU DAIRY HK 02319	18.82	+2.01%	+0.370	26.08M	486.89M	72.85B
YST DAIRY HK 01431	0.305	+1.67%	+0.005	139.00K	40.95K	1.43B
CHINA FEIHE HK 06186	3.22	+1.26%	+0.040	9.01M	28.81M	28.36B
CHINASHENGMU-PF HK 01432	0.37	0.00%	0.000	34.00K	13.04K	3.10B
H&H INTL HLDG HK 01112	15.46	-1.09%	-0.170	785.00K	12.06M	9.99B
CH MODERN D HK 01117	1.55	-2.52%	-0.040	16.52M	25.71M	12.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":651.08,"timestamp":1787299686774,"preClose":643.86,"halted":0,"volume":52607932,"delay":0,"changeRate":0.011214,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7.220032,"latestTime":"08-21 16:00:00","open":644.18304,"high":656.54675,"low":641.88715,"amount":553581253,"amplitude":0.022768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.181766,"peRate":38.37948,"turnoverRate":0.001384,"increases":4,"decrements":2,"flats":1,"marketCap":130179121280,"floatMarketCap":130171799680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":656.54675,"amplitude":0.022768,"preClose":643.86,"low":641.88715,"pbRate":"1.181766","latestPrice":651.08,"volume":52607932,"delay":0,"open":644.18304,"prevYearClose":593.2069,"prevWeekClose":639.472,"prevMonthClose":651.093,"prevQuarterClose":537.294,"fiveDayClose":639.472,"twentyDayClose":618.499,"sixtyDayClose":554.798,"secType":"PLATE","market":"HK","turnoverRate":0.001384,"peRate":38.37948,"marketCap":130179121280,"floatMarketCap":130171799680,"timestamp":1787299686774,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.029167,"change":0.035,"latestPrice":1.235,"volume":43000,"market":"HK","high":1.235,"low":1.22,"preClose":1.2,"open":1.22,"turnoverRate":0.000024,"peRate":12.37475,"amplitude":0.0125,"marketValue":2195830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.606,"week52Low":1.14,"changeRate5Day":0.004065,"changeRate20Day":-0.019841,"changeRate60Day":-0.065809,"changeRateWTD":0.004065,"changeRateMTD":0.04661,"changeRateQTD":-0.035156,"changeRateYTD":-0.356771,"amount":53015,"eps":0.0998,"ttmEps":0.111036,"lyrPeRate":12.37475,"pbRate":0.312241,"volumeRatio":1.168478,"roa":0.009907,"roe":0.031859,"dividePrice":0.05,"divideRate":0.040486,"floatMarketCap":2195830000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.020054,"change":0.37,"latestPrice":18.82,"volume":26075073,"market":"HK","high":18.85,"low":18.36,"preClose":18.45,"open":18.45,"turnoverRate":0.006736,"peRate":40.831329,"amplitude":0.026558,"marketValue":72852220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.035204,"changeRate20Day":0.039779,"changeRate60Day":0.187382,"changeRateWTD":0.035204,"changeRateMTD":-0.004233,"changeRateQTD":0.169671,"changeRateYTD":0.310038,"amount":486892970,"eps":0.460921,"ttmEps":0.460921,"lyrPeRate":40.831329,"pbRate":1.540837,"volumeRatio":1.346682,"roa":0.029033,"roe":0.034114,"dividePrice":0.5971,"divideRate":0.031727,"floatMarketCap":72852220000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.3614,"impliedVolPercentile":0.7388},{"symbol":"01431","nameCN":"YST DAIRY","changeRate":0.016667,"change":0.005,"latestPrice":0.305,"volume":139000,"market":"HK","high":0.305,"low":0.29,"preClose":0.3,"open":0.295,"turnoverRate":0.00003,"peRate":2.589134,"amplitude":0.05,"marketValue":1430450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.214,"changeRate5Day":0.016667,"changeRate20Day":0.309013,"changeRate60Day":0.051724,"changeRateWTD":0.016667,"changeRateMTD":-0.046875,"changeRateQTD":0.326087,"changeRateYTD":0.22,"amount":40950,"eps":0.1178,"ttmEps":0.131069,"lyrPeRate":2.589134,"pbRate":0.218274,"volumeRatio":0.280355,"roa":0.075454,"roe":0.103427,"dividePrice":0,"divideRate":0,"floatMarketCap":1430450000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.012579,"change":0.04,"latestPrice":3.22,"volume":9007859,"market":"HK","high":3.225,"low":3.175,"preClose":3.18,"open":3.225,"turnoverRate":0.001023,"peRate":13.14037,"amplitude":0.015723,"marketValue":28361760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.324,"week52Low":2.79,"changeRate5Day":-0.013783,"changeRate20Day":0.015773,"changeRate60Day":0.08381,"changeRateWTD":-0.013783,"changeRateMTD":-0.021277,"changeRateQTD":0.15,"changeRateYTD":-0.172662,"amount":28807869,"eps":0.245046,"ttmEps":0.245046,"lyrPeRate":13.14037,"pbRate":0.994817,"volumeRatio":0.939102,"roa":0.050626,"roe":0.07823,"dividePrice":0.262044,"divideRate":0.08138,"floatMarketCap":28361760000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINASHENGMU-PF","changeRate":0,"change":0,"latestPrice":0.37,"volume":34000,"market":"HK","high":0.4,"low":0.37,"preClose":0.37,"open":0.4,"turnoverRate":0.000004,"peRate":0,"amplitude":0.081081,"marketValue":3100970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.285,"changeRate5Day":-0.038961,"changeRate20Day":0.072464,"changeRate60Day":0.104478,"changeRateWTD":-0.038961,"changeRateMTD":0.057143,"changeRateQTD":0.104478,"changeRateYTD":0.072464,"amount":13040,"eps":-0.05251,"ttmEps":-0.05252,"lyrPeRate":0,"pbRate":0.740021,"volumeRatio":0.031113,"roa":0.042365,"roe":-0.093479,"dividePrice":0,"divideRate":0,"floatMarketCap":3100970000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":-0.010877,"change":-0.17,"latestPrice":15.46,"volume":785000,"market":"HK","high":15.89,"low":15.15,"preClose":15.63,"open":15.73,"turnoverRate":0.001216,"peRate":50.581391,"amplitude":0.047345,"marketValue":9987160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.589,"week52Low":10.1,"changeRate5Day":-0.017789,"changeRate20Day":0.060357,"changeRate60Day":0.288333,"changeRateWTD":-0.017789,"changeRateMTD":0.017775,"changeRateQTD":0.518664,"changeRateYTD":0.193362,"amount":12058539,"eps":0.305646,"ttmEps":0.340126,"lyrPeRate":50.581391,"pbRate":1.428643,"volumeRatio":0.833241,"roa":0.050989,"roe":0.033232,"dividePrice":0.3503,"divideRate":0.022658,"floatMarketCap":9980378532.84,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"CH MODERN D","changeRate":-0.025157,"change":-0.04,"latestPrice":1.55,"volume":16524000,"market":"HK","high":1.62,"low":1.52,"preClose":1.59,"open":1.58,"turnoverRate":0.002088,"peRate":0,"amplitude":0.062893,"marketValue":12269800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.735,"week52Low":0.88,"changeRate5Day":0.043771,"changeRate20Day":0.220472,"changeRate60Day":0.347826,"changeRateWTD":0.043771,"changeRateMTD":0.047297,"changeRateQTD":0.581633,"changeRateYTD":-0.04321,"amount":25714870,"eps":-0.168148,"ttmEps":-0.168188,"lyrPeRate":0,"pbRate":1.267719,"volumeRatio":0.434022,"roa":0.039341,"roe":-0.11498,"dividePrice":0,"divideRate":0,"floatMarketCap":12269276174.4,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0}]}}}