HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Water Affairs Related

608.449

+5.8690.97%

Number of Gainers:5

Number of Losers:2

Number of Flat:2

PE:- -

High:610.878

Open:602.414

Low:601.553

Close:602.580

Volume:4.72M

Turnover:14.48M

Market Cap:117.64B

Float Cap:111.71B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EB ENVIRONMENT HK 00257	4.615	+2.78%	+0.125	1.19M	5.45M	28.35B
DONGJIANG ENV HK 00895	1.62	+1.57%	+0.025	523.20K	849.44K	1.79B
CHINA WATER HK 00855	4.275	+1.06%	+0.045	122.00K	518.70K	6.96B
BJ ENT WATER HK 00371	1.54	+0.65%	+0.010	2.38M	3.66M	15.47B
GUANGDONG INV HK 00270	8.74	+0.29%	+0.025	425.41K	3.71M	57.14B
TIL ENVIRO HK 01790	0.505	0.00%	0.000	0	0	505.00M
WATER INDUSTRY HK 01129	0.163	0.00%	0.000	0	0	103.02M
KANGDA ENV HK 06136	0.75	-0.66%	-0.005	0	0	1.73B
TIANJIN CAPITAL HK 01065	3.63	-0.95%	-0.035	82.00K	296.02K	5.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":608.4487,"timestamp":1791424746209,"preClose":602.5796,"halted":0,"volume":4720614,"delay":0,"changeRate":0.00974,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.869141,"latestTime":"10-08 09:59:19","open":602.4136,"high":610.87787,"low":601.55304,"amount":14482057,"amplitude":0.015475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":0.6566,"peRate":10.636954,"turnoverRate":0.000167,"increases":5,"decrements":2,"flats":1,"marketCap":117643189824,"floatMarketCap":111711885408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":610.87787,"amplitude":0.015475,"preClose":602.5796,"low":601.55304,"pbRate":"0.6566","latestPrice":608.4487,"volume":4720614,"delay":0,"open":602.4136,"prevYearClose":604.1225,"prevWeekClose":605.816,"prevMonthClose":614.642,"prevQuarterClose":614.642,"fiveDayClose":614.642,"twentyDayClose":641.555,"sixtyDayClose":627.801,"secType":"PLATE","market":"HK","turnoverRate":0.000167,"peRate":10.636954,"marketCap":117643189824,"floatMarketCap":111711885408,"timestamp":1791424746209,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":5,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.02784,"change":0.125,"latestPrice":4.615,"volume":1190000,"market":"HK","high":4.645,"low":4.5,"preClose":4.49,"open":4.52,"turnoverRate":0.000194,"peRate":7.222222,"amplitude":0.032294,"marketValue":28349945000,"askSize":31000,"bidSize":9000,"askPrice":4.62,"bidPrice":4.605,"week52High":5.576,"week52Low":4.121,"changeRate5Day":0.003261,"changeRate20Day":-0.058931,"changeRate60Day":-0.010082,"changeRateWTD":0.023282,"changeRateMTD":0.003261,"changeRateQTD":0.003261,"changeRateYTD":0.013172,"amount":5448670,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.222222,"pbRate":0.437062,"volumeRatio":5.13787,"roa":0.028775,"roe":0.064179,"dividePrice":0.28,"divideRate":0.060672,"floatMarketCap":28349830972.58,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":0.015674,"change":0.025,"latestPrice":1.62,"volume":523200,"market":"HK","high":1.64,"low":1.61,"preClose":1.595,"open":1.63,"turnoverRate":0.002614,"peRate":0,"amplitude":0.018809,"marketValue":1790514399.24,"askSize":11000,"bidSize":43200,"askPrice":1.625,"bidPrice":1.61,"week52High":3.23,"week52Low":1.53,"changeRate5Day":-0.018182,"changeRate20Day":0.009346,"changeRate60Day":-0.035714,"changeRateWTD":0,"changeRateMTD":-0.018182,"changeRateQTD":-0.018182,"changeRateYTD":-0.27027,"amount":849444,"eps":-1.114255,"ttmEps":-1.268029,"lyrPeRate":0,"pbRate":0.723986,"volumeRatio":3.127971,"roa":-0.040943,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":324222750,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"CHINA WATER","changeRate":0.010638,"change":0.045,"latestPrice":4.275,"volume":122000,"market":"HK","high":4.285,"low":4.205,"preClose":4.23,"open":4.205,"turnoverRate":0.000075,"peRate":7.051895,"amplitude":0.018913,"marketValue":6955425000,"askSize":22000,"bidSize":10000,"askPrice":4.28,"bidPrice":4.255,"week52High":6.529,"week52Low":4.105,"changeRate5Day":0,"changeRate20Day":-0.036077,"changeRate60Day":-0.080645,"changeRateWTD":0.021505,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.155138,"amount":518700,"eps":0.60622,"ttmEps":0.60622,"lyrPeRate":7.051895,"pbRate":0.461642,"volumeRatio":1.56849,"roa":0.025632,"roe":0.075588,"dividePrice":0.1299,"divideRate":0.030386,"floatMarketCap":6955425000.000001,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":0.006536,"change":0.01,"latestPrice":1.54,"volume":2378000,"market":"HK","high":1.545,"low":1.53,"preClose":1.53,"open":1.535,"turnoverRate":0.000237,"peRate":10.584192,"amplitude":0.009804,"marketValue":15470840000,"askSize":438000,"bidSize":18000,"askPrice":1.54,"bidPrice":1.535,"week52High":2.786,"week52Low":1.5,"changeRate5Day":-0.015974,"changeRate20Day":-0.091445,"changeRate60Day":-0.326039,"changeRateWTD":0.013158,"changeRateMTD":-0.015974,"changeRateQTD":-0.015974,"changeRateYTD":-0.330435,"amount":3661090,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":10.584192,"pbRate":0.428235,"volumeRatio":2.882299,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.096104,"floatMarketCap":15470840000,"shortable":3,"shares":10046000000,"floatShares":10046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":0.002869,"change":0.025,"latestPrice":8.74,"volume":425414,"market":"HK","high":8.8,"low":8.65,"preClose":8.715,"open":8.8,"turnoverRate":0.000065,"peRate":12.271834,"amplitude":0.017212,"marketValue":57142120000,"askSize":16000,"bidSize":16000,"askPrice":8.74,"bidPrice":8.71,"week52High":8.97,"week52Low":6.252,"changeRate5Day":-0.01632,"changeRate20Day":0.008306,"changeRate60Day":0.167201,"changeRateWTD":-0.010753,"changeRateMTD":-0.01632,"changeRateQTD":-0.01632,"changeRateYTD":0.364985,"amount":3708133,"eps":0.7122,"ttmEps":0.751002,"lyrPeRate":12.271834,"pbRate":1.235438,"volumeRatio":0.657502,"roa":0.046277,"roe":0.094432,"dividePrice":0.4882,"divideRate":0.055858,"floatMarketCap":57142120000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"TIL ENVIRO","changeRate":0,"change":0,"latestPrice":0.505,"volume":0,"market":"HK","high":0.505,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0,"peRate":10.1,"amplitude":0,"marketValue":505000000,"askSize":5000,"bidSize":0,"askPrice":0.545,"bidPrice":0,"week52High":0.57,"week52Low":0.25,"changeRate5Day":-0.028846,"changeRate20Day":0.074468,"changeRate60Day":0.01,"changeRateWTD":0.246914,"changeRateMTD":-0.028846,"changeRateQTD":-0.028846,"changeRateYTD":-0.114035,"amount":0,"eps":0.05,"ttmEps":0.050325,"lyrPeRate":10.1,"pbRate":0.315198,"volumeRatio":0,"roa":0.021027,"roe":0.032853,"dividePrice":0,"divideRate":0,"floatMarketCap":505000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"WATER INDUSTRY","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447458,"amount":0,"eps":-0.4756,"ttmEps":-0.437,"lyrPeRate":0,"pbRate":0.159249,"volumeRatio":0,"roa":-0.028877,"roe":-0.311224,"dividePrice":0,"divideRate":0,"floatMarketCap":103016000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"KANGDA ENV","changeRate":-0.006623,"change":-0.005,"latestPrice":0.75,"volume":0,"market":"HK","high":0.75,"low":0.75,"preClose":0.755,"open":0.75,"turnoverRate":0,"peRate":6.976744,"amplitude":0,"marketValue":1730250000,"askSize":21000,"bidSize":1000,"askPrice":0.75,"bidPrice":0.74,"week52High":0.914,"week52Low":0.353,"changeRate5Day":-0.013158,"changeRate20Day":-0.019608,"changeRate60Day":0.013514,"changeRateWTD":-0.006623,"changeRateMTD":-0.013158,"changeRateQTD":-0.013158,"changeRateYTD":0.572327,"amount":0,"eps":0.1075,"ttmEps":0.1636,"lyrPeRate":6.976744,"pbRate":0.230674,"volumeRatio":0,"roa":0.025826,"roe":0.052108,"dividePrice":0.005,"divideRate":0.006667,"floatMarketCap":1730250000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":-0.00955,"change":-0.035,"latestPrice":3.63,"volume":82000,"market":"HK","high":3.63,"low":3.59,"preClose":3.665,"open":3.6,"turnoverRate":0.000241,"peRate":6.6,"amplitude":0.010914,"marketValue":5699100000,"askSize":46000,"bidSize":2000,"askPrice":3.635,"bidPrice":3.605,"week52High":9.445,"week52Low":3.441,"changeRate5Day":0.00554,"changeRate20Day":-0.033289,"changeRate60Day":-0.008197,"changeRateWTD":0.015385,"changeRateMTD":0.00554,"changeRateQTD":0.00554,"changeRateYTD":-0.087481,"amount":296020,"eps":0.55,"ttmEps":0.646548,"lyrPeRate":6.6,"pbRate":0.467111,"volumeRatio":6.917178,"roa":0.033185,"roe":0.082964,"dividePrice":0.244728,"divideRate":0.067418,"floatMarketCap":1234200000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0}]}}}