HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Water Affairs Related

649.405

+3.7560.58%

Number of Gainers:5

Number of Losers:2

Number of Flat:2

PE:- -

High:653.335

Open:645.661

Low:642.427

Close:645.649

Volume:51.54M

Turnover:169.54M

Market Cap:125.16B

Float Cap:119.11B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EB ENVIRONMENT HK 00257	5.055	+2.02%	+0.100	8.11M	40.63M	31.05B
KANGDA ENV HK 06136	0.82	+1.23%	+0.010	749.00K	609.38K	1.89B
GUANGDONG INV HK 00270	8.36	+0.97%	+0.080	5.42M	45.22M	54.66B
DONGJIANG ENV HK 00895	1.67	+0.60%	+0.010	1.28M	2.13M	1.85B
CHINA WATER HK 00855	4.62	+0.11%	+0.005	508.00K	2.34M	7.52B
TIL ENVIRO HK 01790	0.5	0.00%	0.000	0	0	500.00M
WATER INDUSTRY HK 01129	0.163	0.00%	0.000	0	0	103.02M
TIANJIN CAPITAL HK 01065	3.685	-1.47%	-0.055	600.00K	2.22M	5.79B
BJ ENT WATER HK 00371	2.195	-2.01%	-0.045	34.87M	76.39M	22.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":649.4051,"timestamp":1787299686774,"preClose":645.64923,"halted":0,"volume":51539455,"delay":0,"changeRate":0.005817,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.755859,"latestTime":"08-21 16:00:00","open":645.6612,"high":653.33496,"low":642.4272,"amount":169535487,"amplitude":0.016894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":0.733474,"peRate":11.499536,"turnoverRate":0.001741,"increases":5,"decrements":2,"flats":1,"marketCap":125160984960,"floatMarketCap":119109760640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":653.33496,"amplitude":0.016894,"preClose":645.64923,"low":642.4272,"pbRate":"0.733474","latestPrice":649.4051,"volume":51539455,"delay":0,"open":645.6612,"prevYearClose":604.1225,"prevWeekClose":640.711,"prevMonthClose":661.032,"prevQuarterClose":612.353,"fiveDayClose":640.711,"twentyDayClose":647.643,"sixtyDayClose":697.43,"secType":"PLATE","market":"HK","turnoverRate":0.001741,"peRate":11.499536,"marketCap":125160984960,"floatMarketCap":119109760640,"timestamp":1787299686774,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":5,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.020182,"change":0.1,"latestPrice":5.055,"volume":8114499,"market":"HK","high":5.08,"low":4.94,"preClose":4.955,"open":5,"turnoverRate":0.001321,"peRate":7.910798,"amplitude":0.028254,"marketValue":31052865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.765,"week52Low":3.927,"changeRate5Day":0.01608,"changeRate20Day":0.017103,"changeRate60Day":-0.049097,"changeRateWTD":0.01608,"changeRateMTD":-0.008824,"changeRateQTD":0.108553,"changeRateYTD":0.073248,"amount":40627098,"eps":0.639,"ttmEps":0.639,"lyrPeRate":7.910798,"pbRate":0.516843,"volumeRatio":1.464874,"roa":0.029241,"roe":0.065252,"dividePrice":0.27,"divideRate":0.053412,"floatMarketCap":31052740101.059998,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"KANGDA ENV","changeRate":0.012346,"change":0.01,"latestPrice":0.82,"volume":749000,"market":"HK","high":0.835,"low":0.795,"preClose":0.81,"open":0.8,"turnoverRate":0.000325,"peRate":6.536968,"amplitude":0.049383,"marketValue":1891740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.914,"week52Low":0.353,"changeRate5Day":0.044586,"changeRate20Day":0.078947,"changeRate60Day":-0.09292,"changeRateWTD":0.044586,"changeRateMTD":0.093333,"changeRateQTD":0.058065,"changeRateYTD":0.719078,"amount":609380,"eps":0.12544,"ttmEps":0.165379,"lyrPeRate":6.536968,"pbRate":0.253081,"volumeRatio":1.295848,"roa":0.025826,"roe":0.052108,"dividePrice":0.005,"divideRate":0.006098,"floatMarketCap":1891740000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":0.009662,"change":0.08,"latestPrice":8.36,"volume":5423525,"market":"HK","high":8.36,"low":8.275,"preClose":8.28,"open":8.28,"turnoverRate":0.00083,"peRate":11.738276,"amplitude":0.010266,"marketValue":54657680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.55,"week52Low":6.437,"changeRate5Day":0.025767,"changeRate20Day":0.020757,"changeRate60Day":0.032099,"changeRateWTD":0.025767,"changeRateMTD":-0.012987,"changeRateQTD":0.105235,"changeRateYTD":0.263222,"amount":45223513,"eps":0.7122,"ttmEps":0.732671,"lyrPeRate":11.738276,"pbRate":1.27335,"volumeRatio":1.12517,"roa":0.038818,"roe":0.091737,"dividePrice":0.4629,"divideRate":0.055371,"floatMarketCap":54657680000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":0.006024,"change":0.01,"latestPrice":1.67,"volume":1277200,"market":"HK","high":1.675,"low":1.65,"preClose":1.66,"open":1.675,"turnoverRate":0.006382,"peRate":0,"amplitude":0.01506,"marketValue":1845777189.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.55,"changeRate5Day":0.012121,"changeRate20Day":0.030864,"changeRate60Day":-0.097297,"changeRateWTD":0.012121,"changeRateMTD":0.030864,"changeRateQTD":-0.045714,"changeRateYTD":-0.247748,"amount":2125578,"eps":-1.114255,"ttmEps":-1.280873,"lyrPeRate":0,"pbRate":0.709864,"volumeRatio":0.589707,"roa":-0.039556,"roe":-0.406142,"dividePrice":0,"divideRate":0,"floatMarketCap":334229625,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"CHINA WATER","changeRate":0.001083,"change":0.005,"latestPrice":4.62,"volume":508000,"market":"HK","high":4.645,"low":4.595,"preClose":4.615,"open":4.595,"turnoverRate":0.000312,"peRate":7.620996,"amplitude":0.010834,"marketValue":7516740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.529,"week52Low":4.3,"changeRate5Day":0.006536,"changeRate20Day":0.022124,"changeRate60Day":-0.027368,"changeRateWTD":0.006536,"changeRateMTD":-0.012821,"changeRateQTD":0.054795,"changeRateYTD":-0.086957,"amount":2342446,"eps":0.60622,"ttmEps":0.60622,"lyrPeRate":7.620996,"pbRate":0.498897,"volumeRatio":0.634049,"roa":0.025632,"roe":0.075588,"dividePrice":0.28,"divideRate":0.060606,"floatMarketCap":7516740000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"TIL ENVIRO","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"HK","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":10,"amplitude":0,"marketValue":500000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.019608,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019608,"changeRateYTD":-0.122807,"amount":0,"eps":0.05,"ttmEps":0.05,"lyrPeRate":10,"pbRate":0.335598,"volumeRatio":0,"roa":0.022129,"roe":0.034956,"dividePrice":0,"divideRate":0,"floatMarketCap":500000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"WATER INDUSTRY","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.20098,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447458,"amount":0,"eps":-0.4756,"ttmEps":-0.437,"lyrPeRate":0,"pbRate":0.159249,"volumeRatio":0.145376,"roa":-0.028877,"roe":-0.311224,"dividePrice":0,"divideRate":0,"floatMarketCap":103016000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":-0.014706,"change":-0.055,"latestPrice":3.685,"volume":600000,"market":"HK","high":3.74,"low":3.67,"preClose":3.74,"open":3.705,"turnoverRate":0.001765,"peRate":6.7,"amplitude":0.018717,"marketValue":5785450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.441,"changeRate5Day":0.004087,"changeRate20Day":-0.03534,"changeRate60Day":-0.081047,"changeRateWTD":0.004087,"changeRateMTD":-0.037859,"changeRateQTD":0.04096,"changeRateYTD":-0.073655,"amount":2220950,"eps":0.55,"ttmEps":0.64107,"lyrPeRate":6.7,"pbRate":0.470592,"volumeRatio":0.471846,"roa":0.034102,"roe":0.082921,"dividePrice":0.243879,"divideRate":0.066182,"floatMarketCap":1252900000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.020089,"change":-0.045,"latestPrice":2.195,"volume":34867231,"market":"HK","high":2.25,"low":2.17,"preClose":2.24,"open":2.25,"turnoverRate":0.003471,"peRate":12.928333,"amplitude":0.035714,"marketValue":22053165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.878,"week52Low":2.17,"changeRate5Day":-0.017897,"changeRate20Day":-0.065957,"changeRate60Day":-0.191231,"changeRateWTD":-0.017897,"changeRateMTD":-0.049784,"changeRateQTD":-0.028761,"changeRateYTD":-0.076178,"amount":76386522,"eps":0.169782,"ttmEps":0.200705,"lyrPeRate":12.928333,"pbRate":0.606815,"volumeRatio":3.092207,"roa":0.017923,"roe":0.048069,"dividePrice":0.1661,"divideRate":0.075672,"floatMarketCap":22052308666.844997,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0}]}}}