Pulp and Paper

482.513

+4.1250.86%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:488.805

Open:479.901

Low:479.901

Close:478.388

Volume:4.76M

Turnover:23.30M

Market Cap:42.51B

Float Cap:41.06B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ND PAPER HK 02689	5.285	+1.05%	+0.055	3.80M	20.12M	24.80B
LEE & MAN PAPER HK 02314	3.315	+0.76%	+0.025	954.00K	3.18M	14.24B
SUNSHINE PAPER HK 02002	1.6	-0.31%	-0.005	1K	2K	1.70B
CHENMING PAPER HK 01812	0.6	-2.44%	-0.015	3K	2K	1.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"Pulp and Paper","latestPrice":482.51254,"timestamp":1791427490081,"preClose":478.38763,"halted":0,"volume":4756906,"delay":0,"changeRate":0.008623,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.124908,"latestTime":"10-08 10:45:03","open":479.90057,"high":488.80478,"low":479.90057,"amount":23297709,"amplitude":0.018613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":0.463155,"peRate":38.611877,"turnoverRate":0.00045,"increases":2,"decrements":2,"flats":0,"marketCap":42505185280,"floatMarketCap":41057294720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":488.80478,"amplitude":0.018613,"preClose":478.38763,"low":479.90057,"pbRate":"0.463155","latestPrice":482.51254,"volume":4756906,"delay":0,"open":479.90057,"prevYearClose":490.21765,"prevWeekClose":482.721,"prevMonthClose":503.948,"prevQuarterClose":503.948,"fiveDayClose":503.948,"twentyDayClose":570.483,"sixtyDayClose":586.829,"secType":"PLATE","market":"HK","turnoverRate":0.00045,"peRate":38.611877,"marketCap":42505185280,"floatMarketCap":41057294720,"timestamp":1791427490081,"nameCN":"Pulp and Paper"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02689","nameCN":"ND PAPER","changeRate":0.010516,"change":0.055,"latestPrice":5.285,"volume":3799406,"market":"HK","high":5.355,"low":5.24,"preClose":5.23,"open":5.275,"turnoverRate":0.00081,"peRate":5.916025,"amplitude":0.021989,"marketValue":24798386986.135,"askSize":6000,"bidSize":12000,"askPrice":5.285,"bidPrice":5.28,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.055407,"changeRate20Day":-0.195586,"changeRate60Day":-0.278005,"changeRateWTD":-0.009372,"changeRateMTD":-0.055407,"changeRateQTD":-0.055407,"changeRateYTD":-0.105753,"amount":20116073,"eps":0.893336,"ttmEps":0.893336,"lyrPeRate":5.916025,"pbRate":0.420374,"volumeRatio":2.197498,"roa":0.026836,"roe":0.079688,"dividePrice":0,"divideRate":0,"floatMarketCap":24798386986.135002,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":0.007599,"change":0.025,"latestPrice":3.315,"volume":954000,"market":"HK","high":3.365,"low":3.31,"preClose":3.29,"open":3.32,"turnoverRate":0.000222,"peRate":7.334071,"amplitude":0.016717,"marketValue":14237925000,"askSize":38000,"bidSize":18000,"askPrice":3.325,"bidPrice":3.315,"week52High":4.427,"week52Low":2.519,"changeRate5Day":-0.025,"changeRate20Day":-0.118351,"changeRate60Day":0.021887,"changeRateWTD":0.007599,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":0.25,"amount":3178591,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":7.334071,"pbRate":0.429709,"volumeRatio":2.690898,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.06184,"floatMarketCap":14237925000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":-0.003115,"change":-0.005,"latestPrice":1.6,"volume":1000,"market":"HK","high":1.6,"low":1.6,"preClose":1.605,"open":1.6,"turnoverRate":0.000001,"peRate":9.111397,"amplitude":0,"marketValue":1704000000,"askSize":2000,"bidSize":0,"askPrice":1.6,"bidPrice":0,"week52High":1.78,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0.403509,"changeRate60Day":0.758242,"changeRateWTD":0.066667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111111,"amount":1545,"eps":0.175604,"ttmEps":0.152136,"lyrPeRate":9.111397,"pbRate":0.297032,"volumeRatio":0.026606,"roa":0.006679,"roe":0.02909,"dividePrice":0,"divideRate":0,"floatMarketCap":1704000000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":-0.02439,"change":-0.015,"latestPrice":0.6,"volume":2500,"market":"HK","high":0.6,"low":0.6,"preClose":0.615,"open":0.6,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":1764873720,"askSize":313500,"bidSize":114000,"askPrice":0.61,"bidPrice":0.6,"week52High":1.34,"week52Low":0.57,"changeRate5Day":-0.016393,"changeRate20Day":-0.104478,"changeRate60Day":-0.016393,"changeRateWTD":0.008403,"changeRateMTD":-0.016393,"changeRateQTD":-0.016393,"changeRateYTD":-0.230769,"amount":1500,"eps":-3.313067,"ttmEps":-2.097937,"lyrPeRate":0,"pbRate":9.675793,"volumeRatio":0.014597,"roa":-0.029097,"roe":-1.176038,"dividePrice":0,"divideRate":0,"floatMarketCap":316983150,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0}]}}}