Pulp and Paper

593.678

+19.9883.48%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:606.099

Open:574.517

Low:573.139

Close:573.690

Volume:47.08M

Turnover:309.41M

Market Cap:52.05B

Float Cap:50.54B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ND PAPER HK 02689	6.875	+4.40%	+0.290	41.81M	289.37M	32.26B
LEE & MAN PAPER HK 02314	3.94	+2.34%	+0.090	5.03M	19.85M	16.92B
CHENMING PAPER HK 01812	0.625	+0.81%	+0.005	126.50K	80.48K	1.84B
SUNSHINE PAPER HK 02002	0.95	-4.52%	-0.045	110.00K	107.06K	1.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"Pulp and Paper","latestPrice":593.6784,"timestamp":1787299686774,"preClose":573.69006,"halted":0,"volume":47078625,"delay":0,"changeRate":0.034842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":19.988342,"latestTime":"08-21 16:00:00","open":574.5165,"high":606.09875,"low":573.1391,"amount":309408135,"amplitude":0.057452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":0.547461,"peRate":-33.872928,"turnoverRate":0.004383,"increases":3,"decrements":1,"flats":0,"marketCap":52050967040,"floatMarketCap":50542747712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":606.09875,"amplitude":0.057452,"preClose":573.69006,"low":573.1391,"pbRate":"0.547461","latestPrice":593.6784,"volume":47078625,"delay":0,"open":574.5165,"prevYearClose":490.21765,"prevWeekClose":669.741,"prevMonthClose":635.334,"prevQuarterClose":535.659,"fiveDayClose":669.741,"twentyDayClose":641.89,"sixtyDayClose":567.683,"secType":"PLATE","market":"HK","turnoverRate":0.004383,"peRate":-33.872928,"marketCap":52050967040,"floatMarketCap":50542747712,"timestamp":1787299686774,"nameCN":"Pulp and Paper"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02689","nameCN":"ND PAPER","changeRate":0.044039,"change":0.29,"latestPrice":6.875,"volume":41814000,"market":"HK","high":7.1,"low":6.575,"preClose":6.585,"open":6.6,"turnoverRate":0.008911,"peRate":15.644436,"amplitude":0.079727,"marketValue":32259018075.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.148607,"changeRate20Day":-0.10248,"changeRate60Day":-0.028955,"changeRateWTD":-0.148607,"changeRateMTD":-0.089404,"changeRateQTD":0.006589,"changeRateYTD":0.163283,"amount":289369110,"eps":0.439453,"ttmEps":0.811713,"lyrPeRate":15.644436,"pbRate":0.532115,"volumeRatio":1.438287,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":32259018075.625,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":0.023377,"change":0.09,"latestPrice":3.94,"volume":5028125,"market":"HK","high":3.985,"low":3.84,"preClose":3.85,"open":3.84,"turnoverRate":0.001171,"peRate":8.716814,"amplitude":0.037662,"marketValue":16922300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.519,"changeRate5Day":-0.044848,"changeRate20Day":0.003822,"changeRate60Day":0.288424,"changeRateWTD":-0.044848,"changeRateMTD":0.008705,"changeRateQTD":0.409156,"changeRateYTD":0.485671,"amount":19851490,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":8.716814,"pbRate":0.510725,"volumeRatio":0.668607,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.05203,"floatMarketCap":16922300000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":0.008065,"change":0.005,"latestPrice":0.625,"volume":126500,"market":"HK","high":0.645,"low":0.625,"preClose":0.62,"open":0.63,"turnoverRate":0.000239,"peRate":0,"amplitude":0.032258,"marketValue":1838410125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.57,"changeRate5Day":0.01626,"changeRate20Day":-0.038462,"changeRate60Day":-0.264706,"changeRateWTD":0.01626,"changeRateMTD":-0.067164,"changeRateQTD":-0.038462,"changeRateYTD":-0.198718,"amount":80475,"eps":-2.83,"ttmEps":-2.840007,"lyrPeRate":0,"pbRate":3.782378,"volumeRatio":0.611406,"roa":-0.02913,"roe":-1.259213,"dividePrice":0,"divideRate":0,"floatMarketCap":330190781.25,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":-0.045226,"change":-0.045,"latestPrice":0.95,"volume":110000,"market":"HK","high":0.99,"low":0.95,"preClose":0.995,"open":0.99,"turnoverRate":0.000103,"peRate":5.427544,"amplitude":0.040201,"marketValue":1011750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":0.71,"changeRate5Day":-0.054726,"changeRate20Day":-0.020619,"changeRate60Day":-0.11215,"changeRateWTD":-0.054726,"changeRateMTD":-0.05,"changeRateQTD":0.17284,"changeRateYTD":-0.340278,"amount":107060,"eps":0.175033,"ttmEps":0.175167,"lyrPeRate":5.427544,"pbRate":0.179132,"volumeRatio":1.950355,"roa":0.014261,"roe":0.036731,"dividePrice":0,"divideRate":0,"floatMarketCap":1011750000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}