HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Insurance Companies

841.822

+10.2691.23%

Number of Gainers:9

Number of Losers:- -

Number of Flat:- -

PE:- -

High:842.586

Open:829.677

Low:829.580

Close:831.554

Volume:24.81M

Turnover:572.03M

Market Cap:2.86T

Float Cap:966.08B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PICC P&C HK 02328	16.14	+3.79%	+0.590	6.14M	97.91M	359.00B
CHINA RE HK 01508	1.24	+3.33%	+0.040	1.83M	2.25M	52.68B
NCI HK 01336	45.4	+2.67%	+1.180	1.11M	49.86M	141.65B
PICC GROUP HK 01339	5.47	+2.43%	+0.130	4.44M	24.19M	241.91B
CPIC HK 02601	28.16	+2.10%	+0.580	1.32M	36.59M	270.90B
CHINA LIFE HK 02628	27.28	+1.62%	+0.436	3.75M	101.90M	771.07B
ZA ONLINE HK 06060	9.675	+0.73%	+0.070	827.50K	8.01M	16.30B
PING AN HK 02318	51.85	+0.68%	+0.350	4.56M	235.28M	938.90B
CHINA TAIPING HK 00966	19.1	+0.58%	+0.110	839.64K	16.01M	68.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":841.82245,"timestamp":1791424761485,"preClose":831.55365,"halted":0,"volume":24811042,"delay":0,"changeRate":0.012349,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.268799,"latestTime":"10-08 09:59:22","open":829.6771,"high":842.5856,"low":829.5795,"amount":572025389,"amplitude":0.015641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":0.993877,"peRate":4.595313,"turnoverRate":0.000537,"increases":9,"decrements":0,"flats":0,"marketCap":2861046497280,"floatMarketCap":966084814336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":842.5856,"amplitude":0.015641,"preClose":831.55365,"low":829.5795,"pbRate":"0.993877","latestPrice":841.82245,"volume":24811042,"delay":0,"open":829.6771,"prevYearClose":975.7064,"prevWeekClose":839.077,"prevMonthClose":858.088,"prevQuarterClose":858.088,"fiveDayClose":858.088,"twentyDayClose":900.142,"sixtyDayClose":852.866,"secType":"PLATE","market":"HK","turnoverRate":0.000537,"peRate":4.595313,"marketCap":2861046497280,"floatMarketCap":966084814336,"timestamp":1791424761485,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":9,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02328","nameCN":"PICC P&C","changeRate":0.037942,"change":0.59,"latestPrice":16.14,"volume":6142061,"market":"HK","high":16.14,"low":15.58,"preClose":15.55,"open":15.58,"turnoverRate":0.00089,"peRate":8.892562,"amplitude":0.036013,"marketValue":359002020000,"askSize":4000,"bidSize":8000,"askPrice":16.14,"bidPrice":16.13,"week52High":18.311,"week52Low":12.843,"changeRate5Day":0.002298,"changeRate20Day":-0.016753,"changeRate60Day":0.159649,"changeRateWTD":0.043377,"changeRateMTD":0.002298,"changeRateQTD":0.002298,"changeRateYTD":0.048529,"amount":97908657,"eps":1.815,"ttmEps":2.502446,"lyrPeRate":8.892562,"pbRate":1.009558,"volumeRatio":4.295995,"roa":0.046212,"roe":0.164127,"dividePrice":0.91334,"divideRate":0.056589,"floatMarketCap":111354602464.62001,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.2869,"impliedVolPercentile":0.3252},{"symbol":"01508","nameCN":"CHINA RE","changeRate":0.033333,"change":0.04,"latestPrice":1.24,"volume":1828000,"market":"HK","high":1.245,"low":1.205,"preClose":1.2,"open":1.205,"turnoverRate":0.000274,"peRate":5.391304,"amplitude":0.033333,"marketValue":52675200000,"askSize":26000,"bidSize":223000,"askPrice":1.24,"bidPrice":1.235,"week52High":1.712,"week52Low":1.023,"changeRate5Day":-0.008,"changeRate20Day":-0.019763,"changeRate60Day":0.078261,"changeRateWTD":0.037657,"changeRateMTD":-0.008,"changeRateQTD":-0.008,"changeRateYTD":-0.206654,"amount":2246309,"eps":0.23,"ttmEps":0.288618,"lyrPeRate":5.391304,"pbRate":0.399668,"volumeRatio":2.732733,"roa":0.019318,"roe":0.093704,"dividePrice":0.080913,"divideRate":0.065252,"floatMarketCap":8282476708,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01336","nameCN":"NCI","changeRate":0.026685,"change":1.18,"latestPrice":45.4,"volume":1107261,"market":"HK","high":45.46,"low":44.32,"preClose":44.22,"open":44.5,"turnoverRate":0.001071,"peRate":3.90387,"amplitude":0.02578,"marketValue":141648000000,"askSize":500,"bidSize":1400,"askPrice":45.4,"bidPrice":45.38,"week52High":62.55,"week52Low":42.01,"changeRate5Day":0.008441,"changeRate20Day":-0.056133,"changeRate60Day":-0.034864,"changeRateWTD":0.038426,"changeRateMTD":0.008441,"changeRateQTD":0.008441,"changeRateYTD":-0.121279,"amount":49855987,"eps":11.629487,"ttmEps":16.383886,"lyrPeRate":3.90387,"pbRate":0.978884,"volumeRatio":3.360475,"roa":0.016601,"roe":0.427755,"dividePrice":3.1042,"divideRate":0.068374,"floatMarketCap":46948469604,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3109,"impliedVolPercentile":0.0935},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.024345,"change":0.13,"latestPrice":5.47,"volume":4439065,"market":"HK","high":5.49,"low":5.37,"preClose":5.34,"open":5.46,"turnoverRate":0.000509,"peRate":5.484138,"amplitude":0.022472,"marketValue":241905280000,"askSize":102000,"bidSize":76000,"askPrice":5.475,"bidPrice":5.465,"week52High":7.186,"week52Low":4.361,"changeRate5Day":-0.00146,"changeRate20Day":-0.043372,"changeRate60Day":0.081455,"changeRateWTD":0.027809,"changeRateMTD":-0.00146,"changeRateQTD":-0.00146,"changeRateYTD":-0.139531,"amount":24194085,"eps":0.997422,"ttmEps":1.418969,"lyrPeRate":5.484138,"pbRate":0.607367,"volumeRatio":2.281689,"roa":0.030791,"roe":0.179518,"dividePrice":0.298592,"divideRate":0.054587,"floatMarketCap":47732499980,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3289,"impliedVolPercentile":0.3943},{"symbol":"02601","nameCN":"CPIC","changeRate":0.02103,"change":0.58,"latestPrice":28.16,"volume":1317400,"market":"HK","high":28.2,"low":27.58,"preClose":27.58,"open":27.58,"turnoverRate":0.000475,"peRate":4.340952,"amplitude":0.02248,"marketValue":270899200000,"askSize":12200,"bidSize":16000,"askPrice":28.18,"bidPrice":28.14,"week52High":38.162,"week52Low":26.075,"changeRate5Day":0.000711,"changeRate20Day":-0.038908,"changeRate60Day":-0.002126,"changeRateWTD":0.013679,"changeRateMTD":0.000711,"changeRateQTD":0.000711,"changeRateYTD":-0.151833,"amount":36586344,"eps":6.487056,"ttmEps":6.54902,"lyrPeRate":4.340952,"pbRate":0.72479,"volumeRatio":2.520552,"roa":0.014481,"roe":0.175429,"dividePrice":1.83839,"divideRate":0.065284,"floatMarketCap":78152448000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.2991,"impliedVolPercentile":0.0528},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.016242,"change":0.436,"latestPrice":27.28,"volume":3751970,"market":"HK","high":27.34,"low":26.92,"preClose":26.844,"open":27,"turnoverRate":0.000504,"peRate":4.274743,"amplitude":0.015646,"marketValue":771069199972.7201,"askSize":22000,"bidSize":3000,"askPrice":27.3,"bidPrice":27.28,"week52High":34.693,"week52Low":20.052,"changeRate5Day":-0.014842,"changeRate20Day":-0.060282,"changeRate60Day":-0.010626,"changeRateWTD":-0.008,"changeRateMTD":-0.029872,"changeRateQTD":-0.029872,"changeRateYTD":0.038486,"amount":101898249,"eps":6.38167,"ttmEps":10.257546,"lyrPeRate":4.274743,"pbRate":0.991413,"volumeRatio":1.397058,"roa":0.025302,"roe":0.41302,"dividePrice":0.9701,"divideRate":0.035561,"floatMarketCap":202995254000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3428,"impliedVolPercentile":0.1585},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.007288,"change":0.07,"latestPrice":9.675,"volume":827500,"market":"HK","high":9.775,"low":9.57,"preClose":9.605,"open":9.605,"turnoverRate":0.000506,"peRate":13.845223,"amplitude":0.021343,"marketValue":16302375000,"askSize":6900,"bidSize":11000,"askPrice":9.685,"bidPrice":9.675,"week52High":18.3,"week52Low":8.83,"changeRate5Day":-0.010736,"changeRate20Day":-0.095794,"changeRate60Day":-0.049607,"changeRateWTD":0.02057,"changeRateMTD":-0.010736,"changeRateQTD":-0.010736,"changeRateYTD":-0.398695,"amount":8007994.5,"eps":0.698797,"ttmEps":1.360196,"lyrPeRate":13.845223,"pbRate":0.516801,"volumeRatio":1.943817,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":15816814807.500002,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4387,"impliedVolPercentile":0.6138},{"symbol":"02318","nameCN":"PING AN","changeRate":0.006796,"change":0.35,"latestPrice":51.85,"volume":4555642,"market":"HK","high":51.95,"low":51.5,"preClose":51.5,"open":51.5,"turnoverRate":0.000612,"peRate":5.951658,"amplitude":0.008738,"marketValue":938899800000,"askSize":255500,"bidSize":36500,"askPrice":51.85,"bidPrice":51.8,"week52High":70.733,"week52Low":48.955,"changeRate5Day":-0.017062,"changeRate20Day":-0.064923,"changeRate60Day":-0.027223,"changeRateWTD":-0.002885,"changeRateMTD":-0.017062,"changeRateQTD":-0.017062,"changeRateYTD":-0.159507,"amount":235284079,"eps":8.711859,"ttmEps":9.792436,"lyrPeRate":5.951658,"pbRate":0.779925,"volumeRatio":2.153457,"roa":0.011499,"roe":0.131052,"dividePrice":3.19669,"divideRate":0.061653,"floatMarketCap":386156862887.2,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.238,"impliedVolPercentile":0.0528},{"symbol":"00966","nameCN":"CHINA TAIPING","changeRate":0.005793,"change":0.11,"latestPrice":19.1,"volume":839643,"market":"HK","high":19.23,"low":19,"preClose":18.99,"open":19,"turnoverRate":0.000234,"peRate":2.63412,"amplitude":0.012112,"marketValue":68645400000,"askSize":5600,"bidSize":1200,"askPrice":19.11,"bidPrice":19.1,"week52High":24.341,"week52Low":13.633,"changeRate5Day":-0.03144,"changeRate20Day":-0.111628,"changeRate60Day":-0.016478,"changeRateWTD":0.004734,"changeRateMTD":-0.03144,"changeRateQTD":-0.03144,"changeRateYTD":0.089934,"amount":16006567,"eps":7.250999,"ttmEps":8.949,"lyrPeRate":2.63412,"pbRate":0.573839,"volumeRatio":2.14093,"roa":0.014346,"roe":0.289482,"dividePrice":1.2298,"divideRate":0.064387,"floatMarketCap":68645400000.00001,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0}]}}}