HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food Production

694.622

-7.489-1.07%

Number of Gainers:5

Number of Losers:5

Number of Flat:- -

PE:- -

High:706.213

Open:702.201

Low:687.944

Close:702.111

Volume:67.80M

Turnover:541.71M

Market Cap:174.90B

Float Cap:174.90B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LABIXIAOXIN HK 01262	3.4	+13.14%	+0.395	2K	7K	812.60M
YURUN FOOD HK 01068	0.08	+5.26%	+0.004	2.07M	163.39K	145.84M
ZHOU HEI YA HK 01458	1.285	+2.80%	+0.035	586.50K	749.27K	2.67B
CHINA FOODS HK 00506	3.33	+1.99%	+0.065	2.26M	7.49M	9.31B
WANT WANT CHINA HK 00151	3.3	+1.69%	+0.055	17.86M	58.10M	38.78B
QINQIN FOODS HK 01583	0.95	-0.52%	-0.005	14.00K	13.52K	716.30M
VITASOY INT'L HK 00345	6.395	-0.70%	-0.045	544.38K	3.49M	6.51B
COFCO JOYCOME HK 01610	1.13	-1.31%	-0.015	7.61M	8.65M	5.18B
U-PRESID CHINA HK 00220	7.91	-1.49%	-0.120	7.01M	55.75M	34.16B
TINGYI HK 00322	13.64	-2.85%	-0.400	29.85M	407.29M	76.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"Food Production","latestPrice":694.6217,"timestamp":1787299686774,"preClose":702.11053,"halted":0,"volume":67800329,"delay":0,"changeRate":-0.010666,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-7.488831,"latestTime":"08-21 16:00:00","open":702.20135,"high":706.21277,"low":687.94354,"amount":541705178,"amplitude":0.02602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":2.211809,"peRate":13.552377,"turnoverRate":0.001812,"increases":5,"decrements":5,"flats":0,"marketCap":174901003264,"floatMarketCap":174900983712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":706.21277,"amplitude":0.02602,"preClose":702.11053,"low":687.94354,"pbRate":"2.211809","latestPrice":694.6217,"volume":67800329,"delay":0,"open":702.20135,"prevYearClose":739.0128,"prevWeekClose":686.624,"prevMonthClose":654.628,"prevQuarterClose":585.561,"fiveDayClose":686.624,"twentyDayClose":638.631,"sixtyDayClose":682.804,"secType":"PLATE","market":"HK","turnoverRate":0.001812,"peRate":13.552377,"marketCap":174901003264,"floatMarketCap":174900983712,"timestamp":1787299686774,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":5,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01262","nameCN":"LABIXIAOXIN","changeRate":0.131448,"change":0.395,"latestPrice":3.4,"volume":2000,"market":"HK","high":3.4,"low":3.4,"preClose":3.005,"open":3.4,"turnoverRate":0.000008,"peRate":53.705425,"amplitude":0,"marketValue":812600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":1.53,"changeRate5Day":0.100324,"changeRate20Day":0.036585,"changeRate60Day":0.218638,"changeRateWTD":0.100324,"changeRateMTD":0.079365,"changeRateQTD":0.428571,"changeRateYTD":0.7,"amount":6800,"eps":0.063308,"ttmEps":0.064179,"lyrPeRate":53.705425,"pbRate":3.076315,"volumeRatio":0.079618,"roa":0.024869,"roe":0.053755,"dividePrice":0,"divideRate":0,"floatMarketCap":812600000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":0.052632,"change":0.004,"latestPrice":0.08,"volume":2067000,"market":"HK","high":0.085,"low":0.074,"preClose":0.076,"open":0.074,"turnoverRate":0.001134,"peRate":0,"amplitude":0.144737,"marketValue":145840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.073,"changeRate5Day":0.025641,"changeRate20Day":0.066667,"changeRate60Day":-0.223301,"changeRateWTD":0.025641,"changeRateMTD":0.012658,"changeRateQTD":0.012658,"changeRateYTD":-0.245283,"amount":163392,"eps":-0.039,"ttmEps":-0.039,"lyrPeRate":0,"pbRate":-0.193213,"volumeRatio":9.026201,"roa":-0.040269,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":145820452,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.028,"change":0.035,"latestPrice":1.285,"volume":586500,"market":"HK","high":1.315,"low":1.235,"preClose":1.25,"open":1.25,"turnoverRate":0.000282,"peRate":16.639689,"amplitude":0.064,"marketValue":2674084998.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.436,"week52Low":1.16,"changeRate5Day":0.019841,"changeRate20Day":0.028,"changeRate60Day":-0.063411,"changeRateWTD":0.019841,"changeRateMTD":-0.011538,"changeRateQTD":0.079832,"changeRateYTD":-0.160679,"amount":749272,"eps":0.077225,"ttmEps":0.085937,"lyrPeRate":16.639689,"pbRate":0.673107,"volumeRatio":2.440896,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.070039,"floatMarketCap":2674084998.715,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"CHINA FOODS","changeRate":0.019908,"change":0.065,"latestPrice":3.33,"volume":2262000,"market":"HK","high":3.34,"low":3.295,"preClose":3.265,"open":3.295,"turnoverRate":0.000809,"peRate":9.27631,"amplitude":0.013783,"marketValue":9314010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.934,"week52Low":3.02,"changeRate5Day":0.004525,"changeRate20Day":0.009091,"changeRate60Day":0.014316,"changeRateWTD":0.004525,"changeRateMTD":-0.034783,"changeRateQTD":0.07767,"changeRateYTD":-0.191355,"amount":7494830,"eps":0.358979,"ttmEps":0.359578,"lyrPeRate":9.27631,"pbRate":1.157415,"volumeRatio":1.327105,"roa":0.068789,"roe":0.13758,"dividePrice":0.1769,"divideRate":0.053123,"floatMarketCap":9314010000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":0.016949,"change":0.055,"latestPrice":3.3,"volume":17859655,"market":"HK","high":3.3,"low":3.205,"preClose":3.245,"open":3.285,"turnoverRate":0.00152,"peRate":8.699241,"amplitude":0.029276,"marketValue":38781600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":3.05,"changeRate5Day":-0.006024,"changeRate20Day":-0.040698,"changeRate60Day":-0.185185,"changeRateWTD":-0.006024,"changeRateMTD":-0.023669,"changeRateQTD":-0.026549,"changeRateYTD":-0.288793,"amount":58102461,"eps":0.379343,"ttmEps":0.379343,"lyrPeRate":8.699241,"pbRate":1.670456,"volumeRatio":1.377188,"roa":0.107316,"roe":0.20334,"dividePrice":0.111069,"divideRate":0.033657,"floatMarketCap":38781600000,"shortable":3,"shares":11752000000,"floatShares":11752000000,"impliedVol":0.3056,"impliedVolPercentile":0.7918},{"symbol":"01583","nameCN":"QINQIN FOODS","changeRate":-0.005236,"change":-0.005,"latestPrice":0.95,"volume":14000,"market":"HK","high":1.04,"low":0.95,"preClose":0.955,"open":1.04,"turnoverRate":0.000019,"peRate":0,"amplitude":0.094241,"marketValue":716300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.352,"week52Low":0.75,"changeRate5Day":-0.11215,"changeRate20Day":-0.010417,"changeRate60Day":-0.063116,"changeRateWTD":-0.11215,"changeRateMTD":-0.030612,"changeRateQTD":0.091954,"changeRateYTD":-0.254902,"amount":13520,"eps":-0.003501,"ttmEps":-0.029933,"lyrPeRate":0,"pbRate":0.517031,"volumeRatio":2.692308,"roa":-0.006822,"roe":-0.01559,"dividePrice":0.035007,"divideRate":0.036849,"floatMarketCap":716300000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":-0.006988,"change":-0.045,"latestPrice":6.395,"volume":544378,"market":"HK","high":6.48,"low":6.365,"preClose":6.44,"open":6.48,"turnoverRate":0.000535,"peRate":24.315588,"amplitude":0.017857,"marketValue":6510110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.314,"week52Low":5.62,"changeRate5Day":-0.001561,"changeRate20Day":0.005503,"changeRate60Day":0.062292,"changeRateWTD":-0.001561,"changeRateMTD":-0.013117,"changeRateQTD":-0.013117,"changeRateYTD":0.021565,"amount":3489110,"eps":0.263,"ttmEps":0.263,"lyrPeRate":24.315588,"pbRate":2.243935,"volumeRatio":1.501525,"roa":0.037647,"roe":0.090943,"dividePrice":0.175,"divideRate":0.027365,"floatMarketCap":6510110000,"shortable":3,"shares":1018000000,"floatShares":1018000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.0131,"change":-0.015,"latestPrice":1.13,"volume":7607000,"market":"HK","high":1.16,"low":1.125,"preClose":1.145,"open":1.16,"turnoverRate":0.00166,"peRate":0,"amplitude":0.030568,"marketValue":5177658104.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":0.93,"changeRate5Day":0.036697,"changeRate20Day":0,"changeRate60Day":-0.034188,"changeRateWTD":0.036697,"changeRateMTD":0.008929,"changeRateQTD":0.164948,"changeRateYTD":-0.275641,"amount":8647365,"eps":-0.189969,"ttmEps":-0.189951,"lyrPeRate":0,"pbRate":0.513916,"volumeRatio":0.604983,"roa":-0.002697,"roe":-0.080679,"dividePrice":0,"divideRate":0,"floatMarketCap":5177658104.99,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":-0.014944,"change":-0.12,"latestPrice":7.91,"volume":7012117,"market":"HK","high":8.16,"low":7.86,"preClose":8.03,"open":8.1,"turnoverRate":0.001624,"peRate":14.280001,"amplitude":0.03736,"marketValue":34163290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.145,"week52Low":6.63,"changeRate5Day":0.010863,"changeRate20Day":0.088033,"changeRate60Day":0.097392,"changeRateWTD":0.010863,"changeRateMTD":0.049072,"changeRateQTD":0.171852,"changeRateYTD":0.044776,"amount":55749353,"eps":0.553922,"ttmEps":0.58511,"lyrPeRate":14.280001,"pbRate":2.26034,"volumeRatio":1.474903,"roa":0.068891,"roe":0.167967,"dividePrice":0.5497,"divideRate":0.069494,"floatMarketCap":34163290000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"TINGYI","changeRate":-0.02849,"change":-0.4,"latestPrice":13.64,"volume":29845679,"market":"HK","high":14.14,"low":13.53,"preClose":14.04,"open":14.14,"turnoverRate":0.005295,"peRate":14.64082,"amplitude":0.043447,"marketValue":76888680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":9.363,"changeRate5Day":0.021723,"changeRate20Day":0.199648,"changeRate60Day":0.268247,"changeRateWTD":0.021723,"changeRateMTD":0.146218,"changeRateQTD":0.394683,"changeRateYTD":0.255407,"amount":407289075,"eps":0.931642,"ttmEps":0.96514,"lyrPeRate":14.64082,"pbRate":5.104502,"volumeRatio":0.961965,"roa":0.072171,"roe":0.33295,"dividePrice":0.9219,"divideRate":0.067588,"floatMarketCap":76888680000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0}]}}}