Heavy Equipment

3,517.792

-42.973-1.21%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:3,557.054

Open:3,557.054

Low:3,501.850

Close:3,560.765

Volume:2.84M

Turnover:28.11M

Market Cap:196.29B

Float Cap:155.98B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MORIMATSU INTL HK 02155	6.985	+0.94%	+0.065	117.00K	814.76K	8.88B
ZOOMLION HK 01157	5.68	+0.44%	+0.025	371.40K	2.09M	49.13B
LONKING HK 03339	3.145	+0.16%	+0.005	591.00K	1.85M	13.46B
SINOTRUK HK 03808	35.32	-1.23%	-0.440	321.87K	11.37M	97.52B
SANY INT'L HK 00631	8.3	-3.09%	-0.265	1.44M	11.98M	27.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":3517.792,"timestamp":1791424759014,"preClose":3560.765,"halted":0,"volume":2842274,"delay":0,"changeRate":-0.012068,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-42.9729,"latestTime":"10-08 09:59:20","open":3557.0535,"high":3557.0535,"low":3501.85,"amount":28111216,"amplitude":0.015503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.313549,"peRate":11.529831,"turnoverRate":0.000216,"increases":3,"decrements":2,"flats":0,"marketCap":196290371584,"floatMarketCap":155982058496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":3557.0535,"amplitude":0.015503,"preClose":3560.765,"low":3501.85,"pbRate":"1.313549","latestPrice":3517.792,"volume":2842274,"delay":0,"open":3557.0535,"prevYearClose":3194.2993,"prevWeekClose":3545.077,"prevMonthClose":3585.992,"prevQuarterClose":3585.992,"fiveDayClose":3585.992,"twentyDayClose":4290.86,"sixtyDayClose":3723.65,"secType":"PLATE","market":"HK","turnoverRate":0.000216,"peRate":11.529831,"marketCap":196290371584,"floatMarketCap":155982058496,"timestamp":1791424759014,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":0.009393,"change":0.065,"latestPrice":6.985,"volume":117000,"market":"HK","high":7.03,"low":6.92,"preClose":6.92,"open":6.92,"turnoverRate":0.000092,"peRate":12.692018,"amplitude":0.015896,"marketValue":8877935000,"askSize":2000,"bidSize":26000,"askPrice":6.985,"bidPrice":6.965,"week52High":11.813,"week52Low":5.5,"changeRate5Day":0.002152,"changeRate20Day":-0.002143,"changeRate60Day":-0.173373,"changeRateWTD":-0.008517,"changeRateMTD":0.002152,"changeRateQTD":0.002152,"changeRateYTD":-0.225266,"amount":814760,"eps":0.550346,"ttmEps":0.097628,"lyrPeRate":12.692018,"pbRate":1.439197,"volumeRatio":5.74041,"roa":0.015861,"roe":0.017133,"dividePrice":0.2002,"divideRate":0.028661,"floatMarketCap":8877935000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":0.004421,"change":0.025,"latestPrice":5.68,"volume":371400,"market":"HK","high":5.7,"low":5.585,"preClose":5.655,"open":5.615,"turnoverRate":0.000239,"peRate":8.662085,"amplitude":0.020336,"marketValue":49126320000,"askSize":1400,"bidSize":15600,"askPrice":5.695,"bidPrice":5.68,"week52High":10.348,"week52Low":5.465,"changeRate5Day":-0.013889,"changeRate20Day":-0.076423,"changeRate60Day":-0.179191,"changeRateWTD":-0.001757,"changeRateMTD":-0.013889,"changeRateQTD":-0.013889,"changeRateYTD":-0.244279,"amount":2094890,"eps":0.655731,"ttmEps":0.551783,"lyrPeRate":8.662085,"pbRate":0.727743,"volumeRatio":1.782235,"roa":0.0173,"roe":0.072877,"dividePrice":0.4471,"divideRate":0.078715,"floatMarketCap":8818242872.64,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":0.001592,"change":0.005,"latestPrice":3.145,"volume":591000,"market":"HK","high":3.15,"low":3.1,"preClose":3.14,"open":3.15,"turnoverRate":0.000138,"peRate":10.350366,"amplitude":0.015924,"marketValue":13460599996.855,"askSize":18000,"bidSize":12000,"askPrice":3.15,"bidPrice":3.14,"week52High":3.62,"week52Low":2.338,"changeRate5Day":-0.011006,"changeRate20Day":-0.116573,"changeRate60Day":0.111307,"changeRateWTD":0.0064,"changeRateMTD":-0.011006,"changeRateQTD":-0.011006,"changeRateYTD":0.140733,"amount":1846482,"eps":0.303854,"ttmEps":0.388916,"lyrPeRate":10.350366,"pbRate":1.001909,"volumeRatio":2.517768,"roa":0.048795,"roe":0.12938,"dividePrice":0.2001,"divideRate":0.063625,"floatMarketCap":13460599996.855,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"SINOTRUK","changeRate":-0.012304,"change":-0.44,"latestPrice":35.32,"volume":321874,"market":"HK","high":35.76,"low":34.88,"preClose":35.76,"open":35.76,"turnoverRate":0.000117,"peRate":13.850981,"amplitude":0.024609,"marketValue":97518520000,"askSize":4500,"bidSize":18500,"askPrice":35.32,"bidPrice":35.3,"week52High":46.119,"week52Low":21.345,"changeRate5Day":-0.02323,"changeRate20Day":-0.187299,"changeRate60Day":-0.08107,"changeRateWTD":-0.012304,"changeRateMTD":-0.02323,"changeRateQTD":-0.02323,"changeRateYTD":0.341996,"amount":11368124,"eps":2.55,"ttmEps":3.312499,"lyrPeRate":13.850981,"pbRate":1.763536,"volumeRatio":0.886308,"roa":0.035417,"roe":0.163001,"dividePrice":2.0598,"divideRate":0.058318,"floatMarketCap":97518284733.48,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":-0.03094,"change":-0.265,"latestPrice":8.3,"volume":1438000,"market":"HK","high":8.68,"low":8.225,"preClose":8.565,"open":8.425,"turnoverRate":0.000437,"peRate":17.291667,"amplitude":0.053123,"marketValue":27307000000,"askSize":24000,"bidSize":2000,"askPrice":8.31,"bidPrice":8.295,"week52High":15.531,"week52Low":6.4,"changeRate5Day":-0.01717,"changeRate20Day":-0.184676,"changeRate60Day":0.220588,"changeRateWTD":-0.000602,"changeRateMTD":-0.01717,"changeRateQTD":-0.01717,"changeRateYTD":0.002173,"amount":11977510,"eps":0.48,"ttmEps":0.596,"lyrPeRate":17.291667,"pbRate":1.747202,"volumeRatio":4.066636,"roa":-4.044209,"roe":0.126135,"dividePrice":0.3502,"divideRate":0.042193,"floatMarketCap":27307000000.000004,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0}]}}}