Electric Power Equipment

745.384

-2.785-0.37%

Number of Gainers:2

Number of Losers:2

Number of Flat:2

PE:- -

High:754.526

Open:746.277

Low:737.797

Close:748.169

Volume:6.33M

Turnover:56.52M

Market Cap:175.82B

Float Cap:33.35B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGFANG ELEC HK 01072	18.11	+0.78%	+0.140	1.02M	18.46M	62.62B
SH ELECTRIC HK 02727	2.88	+0.35%	+0.010	1.56M	4.51M	44.76B
C TRANSMISSION HK 00658	1.04	0.00%	0.000	0	0	1.70B
NE ELECTRIC HK 00042	0.22	0.00%	0.000	0	0	192.06M
HARBIN ELECTRIC HK 01133	13.58	-0.88%	-0.120	314.00K	4.27M	30.36B
GOLDWIND HK 02208	8.575	-1.66%	-0.145	3.44M	29.25M	36.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"Electric Power Equipment","latestPrice":745.3842,"timestamp":1791424761189,"preClose":748.1692,"halted":0,"volume":6325800,"delay":0,"changeRate":-0.003722,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.784973,"latestTime":"10-08 09:59:21","open":746.27747,"high":754.5264,"low":737.79706,"amount":56517552,"amplitude":0.02236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.490634,"peRate":20.184923,"turnoverRate":0.000948,"increases":2,"decrements":2,"flats":2,"marketCap":175815146976,"floatMarketCap":33345845576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":754.5264,"amplitude":0.02236,"preClose":748.1692,"low":737.79706,"pbRate":"1.490634","latestPrice":745.3842,"volume":6325800,"delay":0,"open":746.27747,"prevYearClose":1024.0974,"prevWeekClose":749.642,"prevMonthClose":758.053,"prevQuarterClose":758.053,"fiveDayClose":758.053,"twentyDayClose":836.541,"sixtyDayClose":825.465,"secType":"PLATE","market":"HK","turnoverRate":0.000948,"peRate":20.184923,"marketCap":175815146976,"floatMarketCap":33345845576,"timestamp":1791424761189,"nameCN":"Electric Power Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":2,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":0.007791,"change":0.14,"latestPrice":18.11,"volume":1018800,"market":"HK","high":18.35,"low":17.61,"preClose":17.97,"open":17.75,"turnoverRate":0.002497,"peRate":13.448775,"amplitude":0.04118,"marketValue":62624380000,"askSize":4000,"bidSize":8000,"askPrice":18.14,"bidPrice":18.11,"week52High":45.485,"week52Low":16.831,"changeRate5Day":-0.017363,"changeRate20Day":-0.14414,"changeRate60Day":-0.154528,"changeRateWTD":0.002214,"changeRateMTD":-0.017363,"changeRateQTD":-0.017363,"changeRateYTD":-0.256263,"amount":18455632,"eps":1.346591,"ttmEps":1.559124,"lyrPeRate":13.448775,"pbRate":1.159676,"volumeRatio":5.50574,"roa":0.011644,"roe":0.096691,"dividePrice":0.6072,"divideRate":0.033528,"floatMarketCap":7388880000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.003484,"change":0.01,"latestPrice":2.88,"volume":1556000,"market":"HK","high":2.92,"low":2.875,"preClose":2.87,"open":2.895,"turnoverRate":0.000532,"peRate":37.1541,"amplitude":0.015679,"marketValue":44755200000,"askSize":62000,"bidSize":32000,"askPrice":2.88,"bidPrice":2.875,"week52High":5.686,"week52Low":2.77,"changeRate5Day":-0.005181,"changeRate20Day":-0.070968,"changeRate60Day":-0.1,"changeRateWTD":0.010526,"changeRateMTD":-0.005181,"changeRateQTD":-0.005181,"changeRateYTD":-0.25253,"amount":4513050,"eps":0.077515,"ttmEps":0.100398,"lyrPeRate":37.1541,"pbRate":0.690542,"volumeRatio":3.975668,"roa":0.006213,"roe":0.034149,"dividePrice":0.016686,"divideRate":0.005794,"floatMarketCap":8422508160,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"C TRANSMISSION","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"HK","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":8.062016,"amplitude":0,"marketValue":1700703218.24,"askSize":18000,"bidSize":10000,"askPrice":1.145,"bidPrice":1.03,"week52High":2.56,"week52Low":0.95,"changeRate5Day":0,"changeRate20Day":-0.018868,"changeRate60Day":-0.087719,"changeRateWTD":-0.004785,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.361963,"amount":0,"eps":0.129,"ttmEps":0.26841,"lyrPeRate":8.062016,"pbRate":0.171909,"volumeRatio":0,"roa":0.035738,"roe":0.072664,"dividePrice":0,"divideRate":0,"floatMarketCap":1700703218.24,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"NE ELECTRIC","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"HK","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":192060000,"askSize":42000,"bidSize":28000,"askPrice":0.22,"bidPrice":0.208,"week52High":0.71,"week52Low":0.208,"changeRate5Day":0.023256,"changeRate20Day":-0.004525,"changeRate60Day":-0.137255,"changeRateWTD":0.023256,"changeRateMTD":0.023256,"changeRateQTD":0.023256,"changeRateYTD":-0.185185,"amount":0,"eps":-0.0947,"ttmEps":-0.101044,"lyrPeRate":0,"pbRate":-0.593594,"volumeRatio":0,"roa":-0.018164,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":56749000,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"HARBIN ELECTRIC","changeRate":-0.008759,"change":-0.12,"latestPrice":13.58,"volume":314000,"market":"HK","high":13.74,"low":13.5,"preClose":13.7,"open":13.5,"turnoverRate":0.000465,"peRate":11.391891,"amplitude":0.017518,"marketValue":30364880000,"askSize":6000,"bidSize":4000,"askPrice":13.62,"bidPrice":13.57,"week52High":28.334,"week52Low":10.949,"changeRate5Day":-0.013798,"changeRate20Day":-0.143218,"changeRate60Day":-0.04902,"changeRateWTD":-0.008035,"changeRateMTD":-0.013798,"changeRateQTD":-0.013798,"changeRateYTD":-0.167637,"amount":4268500,"eps":1.192076,"ttmEps":1.720593,"lyrPeRate":11.391891,"pbRate":1.380764,"volumeRatio":1.300917,"roa":0.025971,"roe":0.182646,"dividePrice":0.4066,"divideRate":0.029941,"floatMarketCap":9174254180,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.016628,"change":-0.145,"latestPrice":8.575,"volume":3435000,"market":"HK","high":8.71,"low":8.345,"preClose":8.72,"open":8.645,"turnoverRate":0.004461,"peRate":13.493312,"amplitude":0.041858,"marketValue":36177925000,"askSize":18000,"bidSize":800,"askPrice":8.585,"bidPrice":8.575,"week52High":18.106,"week52Low":8.345,"changeRate5Day":-0.038677,"changeRate20Day":-0.074973,"changeRate60Day":-0.1077,"changeRateWTD":-0.029428,"changeRateMTD":-0.038677,"changeRateQTD":-0.038677,"changeRateYTD":-0.346965,"amount":29253180,"eps":0.6355,"ttmEps":0.8301,"lyrPeRate":13.493312,"pbRate":0.695374,"volumeRatio":8.808656,"roa":0.016936,"roe":0.072521,"dividePrice":0.2302,"divideRate":0.026845,"floatMarketCap":6602749999.999999,"shortable":3,"shares":4219000000,"floatShares":770000000,"impliedVol":0.5733,"impliedVolPercentile":0.4074}]}}}