HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Luxury Goods

1,472.897

+6.3790.43%

Number of Gainers:5

Number of Losers:4

Number of Flat:3

PE:- -

High:1,482.565

Open:1,466.736

Low:1,457.121

Close:1,466.518

Volume:46.53M

Turnover:347.65M

Market Cap:273.00B

Float Cap:272.99B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HENGDELI HK 03389	0.285	+7.55%	+0.020	9.13M	2.65M	1.26B
CHOW SANG SANG HK 00116	15.8	+2.33%	+0.360	2.68M	41.43M	10.62B
CHOW TAI FOOK HK 01929	13.54	+1.12%	+0.150	16.96M	228.93M	133.59B
KING FOOK HOLD HK 00280	0.655	+0.77%	+0.005	366.00K	237.60K	595.60M
ORIENTAL WATCH HK 00398	3.33	+0.60%	+0.020	360.30K	1.20M	1.62B
TSE SUI LUEN HK 00417	0.74	0.00%	0.000	48.48K	35.85K	184.39M
CITYCHAMP HK 00256	0.093	0.00%	0.000	2.70M	247.19K	482.95M
STELUX HOLDINGS HK 00084	0.07	0.00%	0.000	0	0	72.59M
PRADA HK 01913	41.1	-0.34%	-0.140	572.56K	23.52M	105.17B
DICKSON CONCEPT HK 00113	6.175	-0.48%	-0.030	24.00K	148.61K	2.38B
LUK FOOK HOLD HK 00590	25.8	-1.53%	-0.400	1.78M	45.71M	15.14B
EMPEROR WATCH&J HK 00887	0.29	-1.69%	-0.005	11.91M	3.55M	2.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"Luxury Goods","latestPrice":1472.8967,"timestamp":1787299686774,"preClose":1466.5181,"halted":0,"volume":46525393,"delay":0,"changeRate":0.00435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":6.378662,"latestTime":"08-21 16:00:00","open":1466.7355,"high":1482.5646,"low":1457.1211,"amount":347651005,"amplitude":0.01735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":2.21696,"peRate":13.139894,"turnoverRate":0.001343,"increases":4,"decrements":5,"flats":3,"marketCap":272995956608,"floatMarketCap":272988731264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1482.5646,"amplitude":0.01735,"preClose":1466.5181,"low":1457.1211,"pbRate":"2.21696","latestPrice":1472.8967,"volume":46525393,"delay":0,"open":1466.7355,"prevYearClose":1441.7308,"prevWeekClose":1399.486,"prevMonthClose":1420.003,"prevQuarterClose":1276.206,"fiveDayClose":1399.486,"twentyDayClose":1347.889,"sixtyDayClose":1256.037,"secType":"PLATE","market":"HK","turnoverRate":0.001343,"peRate":13.139894,"marketCap":272995956608,"floatMarketCap":272988731264,"timestamp":1787299686774,"nameCN":"Luxury Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":5,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03389","nameCN":"HENGDELI","changeRate":0.075472,"change":0.02,"latestPrice":0.285,"volume":9130570,"market":"HK","high":0.315,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0.002073,"peRate":0,"amplitude":0.188679,"marketValue":1255145403.315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.115,"changeRate5Day":0.096154,"changeRate20Day":0.117647,"changeRate60Day":0.017857,"changeRateWTD":0.096154,"changeRateMTD":0.117647,"changeRateQTD":0.075472,"changeRateYTD":1.05036,"amount":2649853,"eps":-0.006108,"ttmEps":-0.006797,"lyrPeRate":0,"pbRate":0.372683,"volumeRatio":0.760662,"roa":-0.029202,"roe":-0.027312,"dividePrice":0,"divideRate":0,"floatMarketCap":1255145403.315,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.023316,"change":0.36,"latestPrice":15.8,"volume":2676200,"market":"HK","high":15.85,"low":15.03,"preClose":15.44,"open":15.44,"turnoverRate":0.003982,"peRate":6.179116,"amplitude":0.053109,"marketValue":10617600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.86,"week52Low":9.48,"changeRate5Day":0.342396,"changeRate20Day":0.359725,"changeRate60Day":0.476636,"changeRateWTD":0.342396,"changeRateMTD":0.358555,"changeRateQTD":0.625514,"changeRateYTD":0.372242,"amount":41425275,"eps":2.557,"ttmEps":2.557,"lyrPeRate":6.179116,"pbRate":0.734094,"volumeRatio":0.718093,"roa":0.074243,"roe":0.123387,"dividePrice":1,"divideRate":0.063291,"floatMarketCap":10617600000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.011202,"change":0.15,"latestPrice":13.54,"volume":16955548,"market":"HK","high":13.69,"low":13.34,"preClose":13.39,"open":13.63,"turnoverRate":0.001719,"peRate":14.989151,"amplitude":0.026139,"marketValue":133585640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":0.091935,"changeRate20Day":0.15048,"changeRate60Day":0.230015,"changeRateWTD":0.091935,"changeRateMTD":0.136478,"changeRateQTD":0.289769,"changeRateYTD":0.134669,"amount":228928275,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":14.989151,"pbRate":4.312915,"volumeRatio":1.00828,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.049483,"floatMarketCap":133585639999.99998,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"KING FOOK HOLD","changeRate":0.007692,"change":0.005,"latestPrice":0.655,"volume":366000,"market":"HK","high":0.655,"low":0.645,"preClose":0.65,"open":0.65,"turnoverRate":0.000403,"peRate":5.848214,"amplitude":0.015385,"marketValue":595597044.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.655,"week52Low":0.455,"changeRate5Day":0.023438,"changeRate20Day":0.07377,"changeRate60Day":0.31,"changeRateWTD":0.023438,"changeRateMTD":0.07377,"changeRateQTD":0.169643,"changeRateYTD":0.31,"amount":237600,"eps":0.112,"ttmEps":0.112,"lyrPeRate":5.848214,"pbRate":0.668583,"volumeRatio":0.611222,"roa":0.056776,"roe":0.119144,"dividePrice":0.03,"divideRate":0.045802,"floatMarketCap":595597044.575,"shortable":0,"shares":909308465,"floatShares":909308465,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"ORIENTAL WATCH","changeRate":0.006042,"change":0.02,"latestPrice":3.33,"volume":360300,"market":"HK","high":3.33,"low":3.29,"preClose":3.31,"open":3.29,"turnoverRate":0.00074,"peRate":9.011325,"amplitude":0.012085,"marketValue":1621710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.585,"week52Low":3.111,"changeRate5Day":0.009091,"changeRate20Day":0.009091,"changeRate60Day":0.018349,"changeRateWTD":0.009091,"changeRateMTD":0.012158,"changeRateQTD":0.015244,"changeRateYTD":-0.035621,"amount":1195097,"eps":0.369535,"ttmEps":0.369535,"lyrPeRate":9.011325,"pbRate":0.89609,"volumeRatio":2.693348,"roa":0.086143,"roe":0.100994,"dividePrice":0.3751,"divideRate":0.112643,"floatMarketCap":1621710000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"TSE SUI LUEN","changeRate":0,"change":0,"latestPrice":0.74,"volume":48478,"market":"HK","high":0.74,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0.000195,"peRate":1.6122,"amplitude":0,"marketValue":184394702.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":0.6,"changeRate5Day":-0.013333,"changeRate20Day":0.088235,"changeRate60Day":0.027778,"changeRateWTD":-0.013333,"changeRateMTD":0.027778,"changeRateQTD":0.042254,"changeRateYTD":-0.168539,"amount":35845,"eps":0.459,"ttmEps":0.459,"lyrPeRate":1.6122,"pbRate":0.359109,"volumeRatio":0.830925,"roa":0.066866,"roe":0.264117,"dividePrice":0,"divideRate":0,"floatMarketCap":184394702.2,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"CITYCHAMP","changeRate":0,"change":0,"latestPrice":0.093,"volume":2702000,"market":"HK","high":0.093,"low":0.089,"preClose":0.093,"open":0.092,"turnoverRate":0.00052,"peRate":0,"amplitude":0.043011,"marketValue":482949000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.05,"changeRate5Day":0.223684,"changeRate20Day":0.1625,"changeRate60Day":0.056818,"changeRateWTD":0.223684,"changeRateMTD":0.367647,"changeRateQTD":0.55,"changeRateYTD":-0.535,"amount":247186,"eps":-0.0489,"ttmEps":-0.041,"lyrPeRate":0,"pbRate":0.122735,"volumeRatio":0.590214,"roa":0.003534,"roe":-0.060973,"dividePrice":0,"divideRate":0,"floatMarketCap":482949000,"shortable":0,"shares":5193000000,"floatShares":5193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"STELUX HOLDINGS","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"HK","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72589999.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.05,"changeRate5Day":0.044776,"changeRate20Day":0.029412,"changeRate60Day":0.129032,"changeRateWTD":0.044776,"changeRateMTD":0.029412,"changeRateQTD":0.029412,"changeRateYTD":0,"amount":0,"eps":-0.0455,"ttmEps":-0.0455,"lyrPeRate":0,"pbRate":0.07997,"volumeRatio":0,"roa":-0.027199,"roe":-0.051204,"dividePrice":0,"divideRate":0,"floatMarketCap":72589999.93,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.003395,"change":-0.14,"latestPrice":41.1,"volume":572558,"market":"HK","high":41.6,"low":40.92,"preClose":41.24,"open":41.36,"turnoverRate":0.000224,"peRate":13.479077,"amplitude":0.016489,"marketValue":105174900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.013442,"changeRate20Day":0.062016,"changeRate60Day":0.137244,"changeRateWTD":-0.013442,"changeRateMTD":-0.049931,"changeRateQTD":0.034743,"changeRateYTD":-0.048148,"amount":23524849,"eps":3.04917,"ttmEps":2.837906,"lyrPeRate":13.479077,"pbRate":2.504671,"volumeRatio":0.633795,"roa":0.078717,"roe":0.179824,"dividePrice":1.5011,"divideRate":0.036523,"floatMarketCap":105167666400,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"DICKSON CONCEPT","changeRate":-0.004835,"change":-0.03,"latestPrice":6.175,"volume":24000,"market":"HK","high":6.23,"low":6.16,"preClose":6.205,"open":6.23,"turnoverRate":0.000062,"peRate":9.573644,"amplitude":0.011281,"marketValue":2383550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":4.632,"changeRate5Day":-0.034402,"changeRate20Day":-0.024332,"changeRate60Day":0.103073,"changeRateWTD":-0.034402,"changeRateMTD":-0.012316,"changeRateQTD":0.038863,"changeRateYTD":0.128266,"amount":148605,"eps":0.645,"ttmEps":0.645,"lyrPeRate":9.573644,"pbRate":0.645657,"volumeRatio":0.3125,"roa":0.03053,"roe":0.068905,"dividePrice":0.5502,"divideRate":0.089101,"floatMarketCap":2383550000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.015267,"change":-0.4,"latestPrice":25.8,"volume":1779739,"market":"HK","high":26.16,"low":25.34,"preClose":26.2,"open":26.16,"turnoverRate":0.003032,"peRate":7.413793,"amplitude":0.031298,"marketValue":15144600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5,"week52Low":19.51,"changeRate5Day":0.061728,"changeRate20Day":0.072319,"changeRate60Day":0.219282,"changeRateWTD":0.061728,"changeRateMTD":0.047078,"changeRateQTD":0.165312,"changeRateYTD":0.097872,"amount":45706620,"eps":3.48,"ttmEps":3.48,"lyrPeRate":7.413793,"pbRate":1.008674,"volumeRatio":1.446202,"roa":0.082306,"roe":0.143616,"dividePrice":1.1007,"divideRate":0.042663,"floatMarketCap":15144600000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"EMPEROR WATCH&J","changeRate":-0.016949,"change":-0.005,"latestPrice":0.29,"volume":11910000,"market":"HK","high":0.31,"low":0.29,"preClose":0.295,"open":0.3,"turnoverRate":0.001641,"peRate":4.574132,"amplitude":0.067797,"marketValue":2104529999.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.379,"week52Low":0.211,"changeRate5Day":0.035714,"changeRate20Day":0.035714,"changeRate60Day":0.09434,"changeRateWTD":0.035714,"changeRateMTD":0.054545,"changeRateQTD":0.169355,"changeRateYTD":0.318182,"amount":3551800,"eps":0.0634,"ttmEps":0.0634,"lyrPeRate":4.574132,"pbRate":0.35814,"volumeRatio":3.411644,"roa":0.065664,"roe":0.093722,"dividePrice":0.0169,"divideRate":0.058276,"floatMarketCap":2104529999.71,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0}]}}}