HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Golden Industrial Concept

5,606.637

-24.451-0.43%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:5,643.699

Open:5,628.485

Low:5,545.644

Close:5,631.088

Volume:20.01M

Turnover:555.41M

Market Cap:1.25T

Float Cap:436.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LAOPU GOLD HK 06181	324.6	+1.06%	+3.400	121.30K	39.21M	57.45B
TONGGUAN GOLD HK 00340	2.445	+1.03%	+0.025	1.89M	4.61M	12.97B
CHIFENG GOLD HK 06693	35.06	+0.98%	+0.340	951.20K	33.18M	66.61B
ZHAOJIN MINING HK 01818	17.6	+0.74%	+0.130	1.85M	32.24M	62.34B
CHINAGOLDINTL HK 02099	215	-0.09%	-0.200	212.21K	45.30M	85.14B
SD GOLD HK 01787	18.87	-0.42%	-0.080	2.98M	55.70M	86.99B
ZIJIN MINING HK 02899	31.98	-1.17%	-0.380	8.99M	288.35M	850.38B
LINGBAO GOLD HK 03330	18.91	-1.51%	-0.290	2.96M	55.80M	26.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":5606.637,"timestamp":1791424757964,"preClose":5631.088,"halted":0,"volume":20008542,"delay":0,"changeRate":-0.004342,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-24.450684,"latestTime":"10-08 09:59:18","open":5628.4854,"high":5643.699,"low":5545.6436,"amount":555406997,"amplitude":0.017413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":3.483712,"peRate":12.266707,"turnoverRate":0.001164,"increases":4,"decrements":4,"flats":0,"marketCap":1247769939968,"floatMarketCap":436615727616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":5643.699,"amplitude":0.017413,"preClose":5631.088,"low":5545.6436,"pbRate":"3.483712","latestPrice":5606.637,"volume":20008542,"delay":0,"open":5628.4854,"prevYearClose":6938.1157,"prevWeekClose":5606.022,"prevMonthClose":5710.574,"prevQuarterClose":5710.574,"fiveDayClose":5710.574,"twentyDayClose":6863.956,"sixtyDayClose":5144.94,"secType":"PLATE","market":"HK","turnoverRate":0.001164,"peRate":12.266707,"marketCap":1247769939968,"floatMarketCap":436615727616,"timestamp":1791424757964,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":0.010585,"change":3.4,"latestPrice":324.6,"volume":121300,"market":"HK","high":325,"low":319.8,"preClose":321.2,"open":320,"turnoverRate":0.000842,"peRate":11.490265,"amplitude":0.016189,"marketValue":57454200000,"askSize":2600,"bidSize":800,"askPrice":324.6,"bidPrice":324.2,"week52High":877.312,"week52Low":282.2,"changeRate5Day":-0.027561,"changeRate20Day":-0.190524,"changeRate60Day":-0.1344,"changeRateWTD":-0.007946,"changeRateMTD":-0.027561,"changeRateQTD":-0.027561,"changeRateYTD":-0.462372,"amount":39213148,"eps":28.25,"ttmEps":45.230447,"lyrPeRate":11.490265,"pbRate":3.710386,"volumeRatio":3.810899,"roa":0.308793,"roe":0.657661,"dividePrice":35.093334,"divideRate":0.108113,"floatMarketCap":46742400000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.5192,"impliedVolPercentile":0.2978},{"symbol":"00340","nameCN":"TONGGUAN GOLD","changeRate":0.010331,"change":0.025,"latestPrice":2.445,"volume":1894000,"market":"HK","high":2.465,"low":2.38,"preClose":2.42,"open":2.38,"turnoverRate":0.000357,"peRate":13.067879,"amplitude":0.035124,"marketValue":12965835000,"askSize":36000,"bidSize":14000,"askPrice":2.445,"bidPrice":2.435,"week52High":4.066,"week52Low":1.66,"changeRate5Day":-0.004073,"changeRate20Day":-0.208738,"changeRate60Day":0.321622,"changeRateWTD":0.012422,"changeRateMTD":-0.004073,"changeRateQTD":-0.004073,"changeRateYTD":-0.110909,"amount":4612540,"eps":0.1871,"ttmEps":0.191,"lyrPeRate":13.067879,"pbRate":2.656942,"volumeRatio":3.785161,"roa":0.142492,"roe":0.248765,"dividePrice":0.032,"divideRate":0.013088,"floatMarketCap":12965835000,"shortable":3,"shares":5303000000,"floatShares":5303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"CHIFENG GOLD","changeRate":0.009793,"change":0.34,"latestPrice":35.06,"volume":951200,"market":"HK","high":35.46,"low":34.22,"preClose":34.72,"open":34.44,"turnoverRate":0.004031,"peRate":20.745561,"amplitude":0.035714,"marketValue":66614000000,"askSize":200,"bidSize":24800,"askPrice":35.06,"bidPrice":35,"week52High":49.392,"week52Low":22.28,"changeRate5Day":-0.034692,"changeRate20Day":-0.117321,"changeRate60Day":0.280497,"changeRateWTD":-0.009045,"changeRateMTD":-0.034692,"changeRateQTD":-0.034692,"changeRateYTD":0.190209,"amount":33182296,"eps":1.69,"ttmEps":2.267632,"lyrPeRate":20.745561,"pbRate":3.971061,"volumeRatio":7.88527,"roa":0.165336,"roe":0.264246,"dividePrice":0.374704,"divideRate":0.010688,"floatMarketCap":8274160000.000001,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.007441,"change":0.13,"latestPrice":17.6,"volume":1846500,"market":"HK","high":17.66,"low":17.21,"preClose":17.47,"open":17.38,"turnoverRate":0.000641,"peRate":18.333334,"amplitude":0.025758,"marketValue":62339200000,"askSize":16500,"bidSize":1000,"askPrice":17.6,"bidPrice":17.58,"week52High":42.136,"week52Low":15.82,"changeRate5Day":-0.024931,"changeRate20Day":-0.201452,"changeRate60Day":-0.026549,"changeRateWTD":0.002278,"changeRateMTD":-0.024931,"changeRateQTD":-0.024931,"changeRateYTD":-0.424423,"amount":32243535,"eps":0.96,"ttmEps":1.196779,"lyrPeRate":18.333334,"pbRate":2.080934,"volumeRatio":3.289451,"roa":0.07132,"roe":0.164049,"dividePrice":0.117095,"divideRate":0.006653,"floatMarketCap":50715378507.200005,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.5098,"impliedVolPercentile":0.1892},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":-0.000929,"change":-0.2,"latestPrice":215,"volume":212210,"market":"HK","high":217.2,"low":211.2,"preClose":215.2,"open":216,"turnoverRate":0.000536,"peRate":182.519239,"amplitude":0.027881,"marketValue":85140000000,"askSize":1200,"bidSize":700,"askPrice":215.2,"bidPrice":214.8,"week52High":280.6,"week52Low":110,"changeRate5Day":-0.024501,"changeRate20Day":-0.222142,"changeRate60Day":0.508772,"changeRateWTD":-0.009217,"changeRateMTD":-0.024501,"changeRateQTD":-0.024501,"changeRateYTD":0.398228,"amount":45301452,"eps":1.177958,"ttmEps":15.312296,"lyrPeRate":182.519239,"pbRate":4.123202,"volumeRatio":3.213694,"roa":0.171535,"roe":0.336955,"dividePrice":2.746606,"divideRate":0.012775,"floatMarketCap":85140000000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.004222,"change":-0.08,"latestPrice":18.87,"volume":2983250,"market":"HK","high":18.91,"low":18.48,"preClose":18.95,"open":18.59,"turnoverRate":0.002997,"peRate":20.074468,"amplitude":0.022691,"marketValue":86990700000,"askSize":5250,"bidSize":10250,"askPrice":18.9,"bidPrice":18.87,"week52High":53.509,"week52Low":16.123,"changeRate5Day":-0.030319,"changeRate20Day":-0.267469,"changeRate60Day":0.068819,"changeRateWTD":-0.010488,"changeRateMTD":-0.030319,"changeRateQTD":-0.030319,"changeRateYTD":-0.445033,"amount":55703086,"eps":0.94,"ttmEps":1.367,"lyrPeRate":20.074468,"pbRate":1.576054,"volumeRatio":4.315904,"roa":0.061957,"roe":0.131669,"dividePrice":0.321624,"divideRate":0.017044,"floatMarketCap":18784824178.86,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.5991,"impliedVolPercentile":0.6216},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.011743,"change":-0.38,"latestPrice":31.98,"volume":8988682,"market":"HK","high":32.28,"low":31.7,"preClose":32.36,"open":32.08,"turnoverRate":0.001501,"peRate":14.299051,"amplitude":0.017923,"marketValue":850380180000,"askSize":2000,"bidSize":12000,"askPrice":31.98,"bidPrice":31.96,"week52High":45.655,"week52Low":26.193,"changeRate5Day":-0.008065,"changeRate20Day":-0.149468,"changeRate60Day":0.074597,"changeRateWTD":0.008833,"changeRateMTD":-0.008065,"changeRateQTD":-0.008065,"changeRateYTD":-0.077163,"amount":288351937,"eps":2.236512,"ttmEps":2.897913,"lyrPeRate":14.299051,"pbRate":3.527673,"volumeRatio":4.99189,"roa":0.132394,"roe":0.365571,"dividePrice":0.936759,"divideRate":0.029292,"floatMarketCap":191528220000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4165,"impliedVolPercentile":0.2764},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":-0.015104,"change":-0.29,"latestPrice":18.91,"volume":2958700,"market":"HK","high":19.26,"low":18.55,"preClose":19.2,"open":19.11,"turnoverRate":0.002472,"peRate":15.659159,"amplitude":0.036979,"marketValue":26057980000,"askSize":800,"bidSize":5700,"askPrice":18.91,"bidPrice":18.89,"week52High":31.099,"week52Low":11.7,"changeRate5Day":-0.047355,"changeRate20Day":-0.217301,"changeRate60Day":0.240814,"changeRateWTD":-0.032737,"changeRateMTD":-0.047355,"changeRateQTD":-0.047355,"changeRateYTD":0.059265,"amount":55802984,"eps":1.2076,"ttmEps":1.547,"lyrPeRate":15.659159,"pbRate":2.840063,"volumeRatio":7.482213,"roa":0.133372,"roe":0.280845,"dividePrice":0.058547,"divideRate":0.003096,"floatMarketCap":22635270000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0}]}}}