HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Property Management

1,122.800

+23.6912.16%

Number of Gainers:18

Number of Losers:8

Number of Flat:14

PE:- -

High:1,141.696

Open:1,100.139

Low:1,100.139

Close:1,099.109

Volume:91.13M

Turnover:354.53M

Market Cap:202.24B

Float Cap:195.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA OVS PPT HK 02669	3.62	+7.58%	+0.255	20.01M	71.05M	11.89B
EVERG SERVICES HK 06666	1.135	+7.08%	+0.075	41.25M	45.97M	12.27B
A-LIVING HK 03319	2.015	+6.61%	+0.125	2.63M	5.22M	2.86B
ZHENRO SERVICES HK 06958	0.093	+5.68%	+0.005	582.00K	55.10K	96.49M
FIRST SERVICE HK 02107	0.435	+4.82%	+0.020	1.00M	434.80K	549.84M
BINJIANG SER HK 03316	24	+4.71%	+1.080	549.50K	13.04M	6.62B
STARJOY W&T HK 03662	0.36	+4.35%	+0.015	68.00K	23.54K	261.36M
SUNAC SERVICES HK 01516	0.87	+3.57%	+0.030	1.94M	1.66M	2.63B
POLY PPT SER HK 06049	28.42	+3.35%	+0.920	852.30K	24.01M	15.72B
YUEXIU SERVICES HK 06626	1.775	+3.20%	+0.055	698.50K	1.22M	2.67B
GREENTOWN SER HK 02869	4.24	+2.05%	+0.085	3.81M	16.07M	13.23B
EXCELLENCE CM HK 06989	0.53	+1.92%	+0.010	481.00K	250.26K	646.60M
CHINA RES MIXC HK 01209	41.2	+1.33%	+0.540	3.47M	142.97M	94.06B
ES SERVICES HK 01995	1.765	+1.15%	+0.020	1.13M	1.98M	3.01B
POWERLONG CM HK 09909	2.1	+0.96%	+0.020	262.50K	545.72K	1.35B
CG SERVICES HK 06098	5.535	+0.55%	+0.030	4.06M	22.44M	18.41B
NEW HOPE SERV HK 03658	1.865	+0.27%	+0.005	17.00K	31.57K	1.52B
ROISERV HK 02146	2.08	+0.24%	+0.005	134.00K	283.96K	782.08M
TIMES NEIGHBOR HK 09928	0.49	0.00%	0.000	118.00K	57.66K	483.14M
XINGYE WULIAN HK 09916	0.36	0.00%	0.000	86.00K	30.64K	144.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1542\",,,,,undefined,":{"symbol":"BK1542","market":"HK","secType":"PLATE","nameCN":"Mainland Property Management","latestPrice":1122.7998,"timestamp":1787299686774,"preClose":1099.109,"halted":0,"volume":91126440,"delay":0,"changeRate":0.021555,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":23.690796,"latestTime":"08-21 16:00:00","open":1100.1387,"high":1141.6959,"low":1100.1387,"amount":354525353,"amplitude":0.03781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.201398,"peRate":17.22343,"turnoverRate":0.001532,"increases":19,"decrements":10,"flats":9,"marketCap":202244716844,"floatMarketCap":195785189436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1542\",,,,,undefined,":{"symbol":"BK1542","high":1141.6959,"amplitude":0.03781,"preClose":1099.109,"low":1100.1387,"pbRate":"1.201398","latestPrice":1122.7998,"volume":91126440,"delay":0,"open":1100.1387,"prevYearClose":1182.8798,"prevWeekClose":1086.635,"prevMonthClose":1097.018,"prevQuarterClose":984.803,"fiveDayClose":1086.635,"twentyDayClose":1056.58,"sixtyDayClose":1141.839,"secType":"PLATE","market":"HK","turnoverRate":0.001532,"peRate":17.22343,"marketCap":202244716844,"floatMarketCap":195785189436,"timestamp":1787299686774,"nameCN":"Mainland Property Management"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1542\",,,,undefined,":{"bkCode":"BK1542","up":18,"down":8,"flat":14},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02669","nameCN":"CHINA OVS PPT","changeRate":0.07578,"change":0.255,"latestPrice":3.62,"volume":20011167,"market":"HK","high":3.62,"low":3.415,"preClose":3.365,"open":3.415,"turnoverRate":0.006094,"peRate":7.453796,"amplitude":0.060921,"marketValue":11888080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.665,"week52Low":3.15,"changeRate5Day":0.063142,"changeRate20Day":0.052326,"changeRate60Day":-0.000552,"changeRateWTD":0.063142,"changeRateMTD":0.052326,"changeRateQTD":0.120743,"changeRateYTD":-0.175211,"amount":71052677,"eps":0.485659,"ttmEps":0.485656,"lyrPeRate":7.453796,"pbRate":1.63379,"volumeRatio":4.686864,"roa":0.078171,"roe":0.217846,"dividePrice":0.2001,"divideRate":0.055276,"floatMarketCap":11887936865.2,"shortable":3,"shares":3284000000,"floatShares":3283960460,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06666","nameCN":"EVERG SERVICES","changeRate":0.070755,"change":0.075,"latestPrice":1.135,"volume":41247559,"market":"HK","high":1.135,"low":1.06,"preClose":1.06,"open":1.07,"turnoverRate":0.003815,"peRate":12.611111,"amplitude":0.070755,"marketValue":12270485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.72,"changeRate5Day":0.075829,"changeRate20Day":0.289773,"changeRate60Day":-0.077236,"changeRateWTD":0.075829,"changeRateMTD":0.050926,"changeRateQTD":0.474026,"changeRateYTD":-0.004386,"amount":45973394,"eps":0.09,"ttmEps":0.100153,"lyrPeRate":12.611111,"pbRate":6.557324,"volumeRatio":2.253056,"roa":0.100304,"roe":0.689534,"dividePrice":0,"divideRate":0,"floatMarketCap":12270270485,"shortable":0,"shares":10811000000,"floatShares":10810811000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03319","nameCN":"A-LIVING","changeRate":0.066138,"change":0.125,"latestPrice":2.015,"volume":2631250,"market":"HK","high":2.015,"low":1.89,"preClose":1.89,"open":1.89,"turnoverRate":0.001854,"peRate":23.343868,"amplitude":0.066138,"marketValue":2859285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.184,"week52Low":1.56,"changeRate5Day":0.107143,"changeRate20Day":0.138418,"changeRate60Day":-0.093567,"changeRateWTD":0.107143,"changeRateMTD":0.11326,"changeRateQTD":0.236196,"changeRateYTD":-0.089471,"amount":5218520,"eps":0.086318,"ttmEps":0.086318,"lyrPeRate":23.343868,"pbRate":0.260444,"volumeRatio":3.10234,"roa":0.028863,"roe":0.019338,"dividePrice":0.14236,"divideRate":0.07065,"floatMarketCap":2859285000,"shortable":3,"shares":1419000000,"floatShares":1419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06958","nameCN":"ZHENRO SERVICES","changeRate":0.056818,"change":0.005,"latestPrice":0.093,"volume":582000,"market":"HK","high":0.095,"low":0.091,"preClose":0.088,"open":0.093,"turnoverRate":0.000561,"peRate":0,"amplitude":0.045455,"marketValue":96487500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.083,"changeRate5Day":0.081395,"changeRate20Day":-0.010638,"changeRate60Day":0,"changeRateWTD":0.081395,"changeRateMTD":0.056818,"changeRateQTD":0.01087,"changeRateYTD":-0.154545,"amount":55100,"eps":-0.222156,"ttmEps":-0.247217,"lyrPeRate":0,"pbRate":0.135281,"volumeRatio":4.37594,"roa":-0.009565,"roe":-0.314234,"dividePrice":0,"divideRate":0,"floatMarketCap":96487500,"shortable":0,"shares":1037500000,"floatShares":1037500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02107","nameCN":"FIRST SERVICE","changeRate":0.048193,"change":0.02,"latestPrice":0.435,"volume":1000000,"market":"HK","high":0.435,"low":0.42,"preClose":0.415,"open":0.42,"turnoverRate":0.000791,"peRate":0,"amplitude":0.036145,"marketValue":549840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.14,"changeRate5Day":0.0875,"changeRate20Day":0,"changeRate60Day":1.652439,"changeRateWTD":0.0875,"changeRateMTD":0.144737,"changeRateQTD":0.858974,"changeRateYTD":0.933333,"amount":434800,"eps":-0.054532,"ttmEps":-0.053677,"lyrPeRate":0,"pbRate":0.87684,"volumeRatio":1.403509,"roa":0.01839,"roe":-0.062782,"dividePrice":0,"divideRate":0,"floatMarketCap":549840000,"shortable":0,"shares":1264000000,"floatShares":1264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03316","nameCN":"BINJIANG SER","changeRate":0.04712,"change":1.08,"latestPrice":24,"volume":549500,"market":"HK","high":24,"low":23.1,"preClose":22.92,"open":23.18,"turnoverRate":0.001991,"peRate":11.16279,"amplitude":0.039267,"marketValue":6624000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.414,"week52Low":19.791,"changeRate5Day":0.061008,"changeRate20Day":0.041667,"changeRate60Day":0.040583,"changeRateWTD":0.061008,"changeRateMTD":0.005025,"changeRateQTD":0.168566,"changeRateYTD":0.055455,"amount":13040063,"eps":2.15,"ttmEps":2.397505,"lyrPeRate":11.16279,"pbRate":3.30891,"volumeRatio":5.344069,"roa":0.092095,"roe":0.361947,"dividePrice":1.804,"divideRate":0.075167,"floatMarketCap":6624000000,"shortable":3,"shares":276000000,"floatShares":276000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03662","nameCN":"STARJOY W&T","changeRate":0.043478,"change":0.015,"latestPrice":0.36,"volume":68000,"market":"HK","high":0.36,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0.000094,"peRate":4.345254,"amplitude":0.043478,"marketValue":261360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.265,"changeRate5Day":0.058824,"changeRate20Day":0.014085,"changeRate60Day":0.241379,"changeRateWTD":0.058824,"changeRateMTD":0.028571,"changeRateQTD":0,"changeRateYTD":-0.172414,"amount":23535,"eps":0.082849,"ttmEps":0.082849,"lyrPeRate":4.345254,"pbRate":0.185902,"volumeRatio":0.214646,"roa":0.027173,"roe":0.039073,"dividePrice":0,"divideRate":0,"floatMarketCap":261360000,"shortable":0,"shares":726000000,"floatShares":726000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"SUNAC SERVICES","changeRate":0.035714,"change":0.03,"latestPrice":0.87,"volume":1937096,"market":"HK","high":0.87,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0.00064,"peRate":10.651045,"amplitude":0.035714,"marketValue":2634360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.997,"week52Low":0.69,"changeRate5Day":0.0875,"changeRate20Day":0.048193,"changeRate60Day":-0.054348,"changeRateWTD":0.0875,"changeRateMTD":0.0875,"changeRateQTD":0.208333,"changeRateYTD":-0.371387,"amount":1664258,"eps":0.081682,"ttmEps":0.08635,"lyrPeRate":10.651045,"pbRate":0.437825,"volumeRatio":0.815311,"roa":0.019285,"roe":0.045169,"dividePrice":0.011,"divideRate":0.012644,"floatMarketCap":2634360000,"shortable":3,"shares":3028000000,"floatShares":3028000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06049","nameCN":"POLY PPT SER","changeRate":0.033455,"change":0.92,"latestPrice":28.42,"volume":852300,"market":"HK","high":28.42,"low":27.5,"preClose":27.5,"open":27.62,"turnoverRate":0.002456,"peRate":8.667398,"amplitude":0.033455,"marketValue":15716260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.983,"week52Low":25.6,"changeRate5Day":0.027477,"changeRate20Day":0.028965,"changeRate60Day":0.004311,"changeRateWTD":0.027477,"changeRateMTD":0.011388,"changeRateQTD":0.103261,"changeRateYTD":-0.058067,"amount":24010616,"eps":3.278954,"ttmEps":3.278954,"lyrPeRate":8.667398,"pbRate":1.27623,"volumeRatio":1.629364,"roa":0.070503,"roe":0.15213,"dividePrice":1.607,"divideRate":0.056545,"floatMarketCap":9861742557.800001,"shortable":3,"shares":553000000,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06626","nameCN":"YUEXIU SERVICES","changeRate":0.031977,"change":0.055,"latestPrice":1.775,"volume":698500,"market":"HK","high":1.775,"low":1.715,"preClose":1.72,"open":1.74,"turnoverRate":0.000465,"peRate":9.753551,"amplitude":0.034884,"marketValue":2666050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":1.51,"changeRate5Day":0.047198,"changeRate20Day":-0.013889,"changeRate60Day":0.054664,"changeRateWTD":0.047198,"changeRateMTD":-0.075521,"changeRateQTD":0.137821,"changeRateYTD":-0.2567,"amount":1215140,"eps":0.181985,"ttmEps":0.202515,"lyrPeRate":9.753551,"pbRate":0.649832,"volumeRatio":2.38681,"roa":0.025299,"roe":0.077532,"dividePrice":0.1249,"divideRate":0.070366,"floatMarketCap":2666050000,"shortable":0,"shares":1502000000,"floatShares":1502000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02869","nameCN":"GREENTOWN SER","changeRate":0.020457,"change":0.085,"latestPrice":4.24,"volume":3810000,"market":"HK","high":4.3,"low":4.175,"preClose":4.155,"open":4.195,"turnoverRate":0.001221,"peRate":12.977135,"amplitude":0.030084,"marketValue":13233040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.052,"week52Low":3.601,"changeRate5Day":0.008323,"changeRate20Day":0.021687,"changeRate60Day":0.013142,"changeRateWTD":0.008323,"changeRateMTD":-0.020785,"changeRateQTD":0.081633,"changeRateYTD":-0.040941,"amount":16068396,"eps":0.326729,"ttmEps":0.326384,"lyrPeRate":12.977135,"pbRate":1.424605,"volumeRatio":2.534427,"roa":0.046574,"roe":0.109013,"dividePrice":0.167775,"divideRate":0.03957,"floatMarketCap":13233040000,"shortable":3,"shares":3121000000,"floatShares":3121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06989","nameCN":"EXCELLENCE CM","changeRate":0.019231,"change":0.01,"latestPrice":0.53,"volume":481000,"market":"HK","high":0.53,"low":0.515,"preClose":0.52,"open":0.52,"turnoverRate":0.000394,"peRate":6.309524,"amplitude":0.028846,"marketValue":646600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":-0.053571,"changeRate60Day":-0.273973,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.036364,"changeRateYTD":-0.353659,"amount":250260,"eps":0.084,"ttmEps":0.093476,"lyrPeRate":6.309524,"pbRate":0.14743,"volumeRatio":6.23057,"roa":0.023598,"roe":0.030332,"dividePrice":0,"divideRate":0,"floatMarketCap":646600000,"shortable":0,"shares":1220000000,"floatShares":1220000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01209","nameCN":"CHINA RES MIXC","changeRate":0.013281,"change":0.54,"latestPrice":41.2,"volume":3471674,"market":"HK","high":41.94,"low":40.88,"preClose":40.66,"open":41,"turnoverRate":0.001521,"peRate":20.303394,"amplitude":0.02607,"marketValue":94059600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.004,"week52Low":35.2,"changeRate5Day":0.034137,"changeRate20Day":0.07013,"changeRate60Day":-0.006966,"changeRateWTD":0.034137,"changeRateMTD":0.032064,"changeRateQTD":0.123228,"changeRateYTD":-0.018534,"amount":142965790,"eps":2.029217,"ttmEps":2.029091,"lyrPeRate":20.303394,"pbRate":5.213282,"volumeRatio":0.865793,"roa":0.104381,"roe":0.252167,"dividePrice":1.944,"divideRate":0.047184,"floatMarketCap":94039000000,"shortable":3,"shares":2283000000,"floatShares":2282500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01995","nameCN":"ES SERVICES","changeRate":0.011461,"change":0.02,"latestPrice":1.765,"volume":1130000,"market":"HK","high":1.77,"low":1.73,"preClose":1.745,"open":1.73,"turnoverRate":0.000662,"peRate":6.976285,"amplitude":0.022923,"marketValue":3014619998.235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":1.54,"changeRate5Day":0.020231,"changeRate20Day":0.008571,"changeRate60Day":-0.002825,"changeRateWTD":0.020231,"changeRateMTD":-0.019444,"changeRateQTD":0.069697,"changeRateYTD":0.086823,"amount":1981275,"eps":0.253,"ttmEps":0.281541,"lyrPeRate":6.976285,"pbRate":0.498836,"volumeRatio":1.645787,"roa":0.046725,"roe":0.099937,"dividePrice":0.148167,"divideRate":0.083947,"floatMarketCap":3014619998.235,"shortable":3,"shares":1707999999,"floatShares":1707999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09909","nameCN":"POWERLONG CM","changeRate":0.009615,"change":0.02,"latestPrice":2.1,"volume":262500,"market":"HK","high":2.105,"low":2.065,"preClose":2.08,"open":2.07,"turnoverRate":0.000408,"peRate":5.781938,"amplitude":0.019231,"marketValue":1350090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":2,"changeRate5Day":0.019417,"changeRate20Day":-0.049774,"changeRate60Day":-0.113924,"changeRateWTD":0.019417,"changeRateMTD":-0.023256,"changeRateQTD":0.004785,"changeRateYTD":-0.128631,"amount":545720,"eps":0.3632,"ttmEps":0.404197,"lyrPeRate":5.781938,"pbRate":0.33506,"volumeRatio":5.781938,"roa":0.028493,"roe":0.069403,"dividePrice":0,"divideRate":0,"floatMarketCap":1350090000,"shortable":0,"shares":642900000,"floatShares":642900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06098","nameCN":"CG SERVICES","changeRate":0.00545,"change":0.03,"latestPrice":5.535,"volume":4064394,"market":"HK","high":5.57,"low":5.475,"preClose":5.505,"open":5.475,"turnoverRate":0.001222,"peRate":26.440289,"amplitude":0.017257,"marketValue":18409410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.892,"week52Low":4.8,"changeRate5Day":0.037488,"changeRate20Day":0.002717,"changeRate60Day":0.047304,"changeRateWTD":0.037488,"changeRateMTD":-0.011607,"changeRateQTD":0.138889,"changeRateYTD":0.010959,"amount":22437002,"eps":0.20934,"ttmEps":0.20934,"lyrPeRate":26.440289,"pbRate":0.438745,"volumeRatio":1.168686,"roa":0.017898,"roe":0.015469,"dividePrice":0.05391,"divideRate":0.00974,"floatMarketCap":18409410000,"shortable":3,"shares":3326000000,"floatShares":3326000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03658","nameCN":"NEW HOPE SERV","changeRate":0.002688,"change":0.005,"latestPrice":1.865,"volume":17000,"market":"HK","high":1.865,"low":1.85,"preClose":1.86,"open":1.86,"turnoverRate":0.000021,"peRate":7.037736,"amplitude":0.008065,"marketValue":1518110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":1.723,"changeRate5Day":-0.007979,"changeRate20Day":0.013587,"changeRate60Day":-0.009033,"changeRateWTD":-0.007979,"changeRateMTD":-0.007979,"changeRateQTD":0.041899,"changeRateYTD":0.006476,"amount":31565,"eps":0.265,"ttmEps":0.295348,"lyrPeRate":7.037736,"pbRate":0.986763,"volumeRatio":0.177453,"roa":0.085111,"roe":0.172812,"dividePrice":0.206539,"divideRate":0.110745,"floatMarketCap":1518110000,"shortable":0,"shares":814000000,"floatShares":814000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02146","nameCN":"ROISERV","changeRate":0.00241,"change":0.005,"latestPrice":2.08,"volume":134000,"market":"HK","high":2.14,"low":2.075,"preClose":2.075,"open":2.075,"turnoverRate":0.001426,"peRate":6.933333,"amplitude":0.031325,"marketValue":782080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.14,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0.07772,"changeRate60Day":0.454545,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":0.395973,"changeRateYTD":0.475177,"amount":283957,"eps":0.3,"ttmEps":0.333843,"lyrPeRate":6.933333,"pbRate":0.291184,"volumeRatio":1.443966,"roa":0.034315,"roe":0.053331,"dividePrice":0,"divideRate":0,"floatMarketCap":195520000,"shortable":0,"shares":376000000,"floatShares":94000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09928","nameCN":"TIMES NEIGHBOR","changeRate":0,"change":0,"latestPrice":0.49,"volume":118000,"market":"HK","high":0.5,"low":0.48,"preClose":0.49,"open":0.48,"turnoverRate":0.00012,"peRate":28.165776,"amplitude":0.040816,"marketValue":483140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.589,"week52Low":0.426,"changeRate5Day":-0.02,"changeRate20Day":-0.02,"changeRate60Day":-0.035433,"changeRateWTD":-0.02,"changeRateMTD":-0.039216,"changeRateQTD":0.065217,"changeRateYTD":0,"amount":57655,"eps":0.017397,"ttmEps":0.01936,"lyrPeRate":28.165776,"pbRate":0.308273,"volumeRatio":0.58265,"roa":0.009562,"roe":0.014537,"dividePrice":0.055,"divideRate":0.112245,"floatMarketCap":482979646.03,"shortable":0,"shares":986000000,"floatShares":985672747,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09916","nameCN":"XINGYE WULIAN","changeRate":0,"change":0,"latestPrice":0.36,"volume":86000,"market":"HK","high":0.35,"low":0.35,"preClose":0.36,"open":0.35,"turnoverRate":0.000215,"peRate":3.19625,"amplitude":0,"marketValue":144000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.305,"changeRate5Day":-0.027027,"changeRate20Day":0.028571,"changeRate60Day":-0.052632,"changeRateWTD":-0.027027,"changeRateMTD":0.028571,"changeRateQTD":-0.027027,"changeRateYTD":0.125,"amount":30640,"eps":0.112632,"ttmEps":0.125314,"lyrPeRate":3.19625,"pbRate":0.226373,"volumeRatio":2.028302,"roa":0.048561,"roe":0.086197,"dividePrice":0,"divideRate":0,"floatMarketCap":144000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0}]}}}