HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Auto Manufacturers

763.573

-4.556-0.59%

Number of Gainers:2

Number of Losers:7

Number of Flat:2

PE:- -

High:771.718

Open:768.196

Low:760.337

Close:768.129

Volume:26.50M

Turnover:416.96M

Market Cap:1.10T

Float Cap:626.10B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BRILLIANCE CHI HK 01114	1.79	+1.99%	+0.035	3.16M	5.63M	9.03B
BAIC MOTOR HK 01958	0.705	+1.44%	+0.010	347.01K	243.54K	5.65B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
WULING MOTORS HK 00305	0.31	0.00%	0.000	10.00K	3K	1.02B
BYD COMPANY HK 01211	74.25	-0.40%	-0.300	2.48M	184.29M	676.94B
LI AUTO-W HK 02015	43.2	-0.69%	-0.300	1.18M	51.32M	89.35B
GEELY AUTO HK 00175	14.85	-0.80%	-0.120	5.74M	85.34M	160.17B
XPENG-W HK 09868	37.64	-0.95%	-0.360	1.30M	49.11M	72.23B
QINGLING MOTORS HK 01122	0.455	-1.09%	-0.005	102.00K	46.20K	1.13B
GWMOTOR HK 02333	7.015	-1.41%	-0.100	2.73M	19.20M	60.02B
GAC GROUP HK 02238	2.285	-1.93%	-0.045	9.44M	21.78M	23.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":763.5731,"timestamp":1791424762248,"preClose":768.1289,"halted":0,"volume":26495404,"delay":0,"changeRate":-0.005931,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.555786,"latestTime":"10-08 09:59:24","open":768.1958,"high":771.71826,"low":760.33746,"amount":416958638,"amplitude":0.014816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.62883,"peRate":34.175472,"turnoverRate":0.000745,"increases":2,"decrements":7,"flats":1,"marketCap":1098844821440,"floatMarketCap":626101092224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":771.71826,"amplitude":0.014816,"preClose":768.1289,"low":760.33746,"pbRate":"1.62883","latestPrice":763.5731,"volume":26495404,"delay":0,"open":768.1958,"prevYearClose":1083.7234,"prevWeekClose":757.068,"prevMonthClose":772.549,"prevQuarterClose":772.549,"fiveDayClose":772.549,"twentyDayClose":844.095,"sixtyDayClose":919.709,"secType":"PLATE","market":"HK","turnoverRate":0.000745,"peRate":34.175472,"marketCap":1098844821440,"floatMarketCap":626101092224,"timestamp":1791424762248,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":2,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":0.019943,"change":0.035,"latestPrice":1.79,"volume":3164000,"market":"HK","high":1.8,"low":1.755,"preClose":1.755,"open":1.775,"turnoverRate":0.000627,"peRate":3.884125,"amplitude":0.025641,"marketValue":9030550000,"askSize":134000,"bidSize":16000,"askPrice":1.795,"bidPrice":1.79,"week52High":3.517,"week52Low":1.486,"changeRate5Day":-0.021858,"changeRate20Day":-0.019178,"changeRate60Day":0.155584,"changeRateWTD":-0.01105,"changeRateMTD":-0.021858,"changeRateQTD":-0.021858,"changeRateYTD":-0.4408,"amount":5630890,"eps":0.46085,"ttmEps":0.246647,"lyrPeRate":3.884125,"pbRate":0.374178,"volumeRatio":3.700916,"roa":-0.012071,"roe":0.041118,"dividePrice":0.5001,"divideRate":0.279385,"floatMarketCap":9030550000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":0.014388,"change":0.01,"latestPrice":0.705,"volume":347013,"market":"HK","high":0.705,"low":0.695,"preClose":0.695,"open":0.705,"turnoverRate":0.000138,"peRate":46.05736,"amplitude":0.014388,"marketValue":5650813418.31,"askSize":179500,"bidSize":63500,"askPrice":0.705,"bidPrice":0.7,"week52High":2.22,"week52Low":0.685,"changeRate5Day":-0.020833,"changeRate20Day":-0.007042,"changeRate60Day":-0.160714,"changeRateWTD":0.007143,"changeRateMTD":-0.020833,"changeRateQTD":-0.020833,"changeRateYTD":-0.634715,"amount":243539,"eps":0.015307,"ttmEps":-0.263746,"lyrPeRate":46.05736,"pbRate":0.088589,"volumeRatio":0.785953,"roa":0.021321,"roe":0.021974,"dividePrice":0,"divideRate":0,"floatMarketCap":1777086930.81,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096229,"ttmEps":-0.012969,"lyrPeRate":0,"pbRate":-0.048383,"volumeRatio":0,"roa":1.461201,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0,"change":0,"latestPrice":0.31,"volume":10000,"market":"HK","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000003,"peRate":11.030941,"amplitude":0,"marketValue":1022379999.69,"askSize":180000,"bidSize":160000,"askPrice":0.325,"bidPrice":0.31,"week52High":0.581,"week52Low":0.255,"changeRate5Day":-0.060606,"changeRate20Day":-0.162162,"changeRate60Day":-0.194805,"changeRateWTD":0,"changeRateMTD":-0.060606,"changeRateQTD":-0.060606,"changeRateYTD":-0.308036,"amount":3100,"eps":0.028103,"ttmEps":0.02324,"lyrPeRate":11.030941,"pbRate":0.428867,"volumeRatio":0.070876,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.019355,"floatMarketCap":1022379999.69,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.004024,"change":-0.3,"latestPrice":74.25,"volume":2477648,"market":"HK","high":75,"low":73.95,"preClose":74.55,"open":74.3,"turnoverRate":0.000673,"peRate":20.740224,"amplitude":0.014085,"marketValue":676937250000,"askSize":36700,"bidSize":100,"askPrice":74.3,"bidPrice":74.25,"week52High":112.861,"week52Low":71.4,"changeRate5Day":-0.017857,"changeRate20Day":-0.092298,"changeRate60Day":-0.146061,"changeRateWTD":0.004736,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":-0.217573,"amount":184286215,"eps":3.58,"ttmEps":3.715562,"lyrPeRate":20.740224,"pbRate":2.216523,"volumeRatio":2.250559,"roa":0.027999,"roe":0.116018,"dividePrice":0.4192,"divideRate":0.005646,"floatMarketCap":273492450000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3538,"impliedVolPercentile":0.2236},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.006897,"change":-0.3,"latestPrice":43.2,"volume":1178945,"market":"HK","high":44.12,"low":43.08,"preClose":43.5,"open":43.32,"turnoverRate":0.000597,"peRate":68.320792,"amplitude":0.023908,"marketValue":89350698931.2,"askSize":1200,"bidSize":800,"askPrice":43.2,"bidPrice":43.18,"week52High":97.4,"week52Low":41.7,"changeRate5Day":-0.040853,"changeRate20Day":-0.092818,"changeRate60Day":-0.114391,"changeRateWTD":0.013609,"changeRateMTD":-0.040853,"changeRateQTD":-0.040853,"changeRateYTD":-0.333847,"amount":51323022,"eps":0.632311,"ttmEps":-2.672962,"lyrPeRate":68.320792,"pbRate":1.16625,"volumeRatio":2.586807,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":85276799956.8,"shortable":3,"shares":2068303216,"floatShares":1973999999,"impliedVol":0.4348,"impliedVolPercentile":0.3089},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":-0.008016,"change":-0.12,"latestPrice":14.85,"volume":5743425,"market":"HK","high":15.01,"low":14.69,"preClose":14.97,"open":14.86,"turnoverRate":0.000532,"peRate":7.742516,"amplitude":0.021376,"marketValue":160172100000,"askSize":38000,"bidSize":27000,"askPrice":14.85,"bidPrice":14.84,"week52High":24.959,"week52Low":14.33,"changeRate5Day":0.020619,"changeRate20Day":-0.105422,"changeRate60Day":-0.192935,"changeRateWTD":0.007463,"changeRateMTD":0.020619,"changeRateQTD":0.020619,"changeRateYTD":-0.148412,"amount":85338836,"eps":1.917981,"ttmEps":1.820842,"lyrPeRate":7.742516,"pbRate":1.446164,"volumeRatio":1.84947,"roa":0.032629,"roe":0.174192,"dividePrice":0.4997,"divideRate":0.03365,"floatMarketCap":160172100000,"shortable":3,"shares":10786000000,"floatShares":10786000000,"impliedVol":0.3876,"impliedVolPercentile":0.3943},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.009474,"change":-0.36,"latestPrice":37.64,"volume":1303200,"market":"HK","high":38.06,"low":37.38,"preClose":38,"open":37.4,"turnoverRate":0.000679,"peRate":0,"amplitude":0.017895,"marketValue":72231160000,"askSize":1600,"bidSize":1000,"askPrice":37.64,"bidPrice":37.62,"week52High":110.8,"week52Low":35.64,"changeRate5Day":-0.005811,"changeRate20Day":-0.110165,"changeRate60Day":-0.28373,"changeRateWTD":0.035204,"changeRateMTD":-0.005811,"changeRateQTD":-0.005811,"changeRateYTD":-0.525646,"amount":49109686,"eps":-0.700765,"ttmEps":-1.915367,"lyrPeRate":0,"pbRate":2.283918,"volumeRatio":2.108222,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":72231160000,"shortable":3,"shares":1919000000,"floatShares":1919000000,"impliedVol":0.4374,"impliedVolPercentile":0.1707},{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":-0.01087,"change":-0.005,"latestPrice":0.455,"volume":102000,"market":"HK","high":0.455,"low":0.45,"preClose":0.46,"open":0.455,"turnoverRate":0.000082,"peRate":0,"amplitude":0.01087,"marketValue":1129432061.94,"askSize":98000,"bidSize":28000,"askPrice":0.46,"bidPrice":0.455,"week52High":1.45,"week52Low":0.45,"changeRate5Day":-0.01087,"changeRate20Day":-0.071429,"changeRate60Day":-0.34058,"changeRateWTD":-0.01087,"changeRateMTD":-0.01087,"changeRateQTD":-0.01087,"changeRateYTD":-0.505435,"amount":46200,"eps":-0.012413,"ttmEps":-0.038537,"lyrPeRate":0,"pbRate":0.132987,"volumeRatio":2.702312,"roa":-0.016416,"roe":-0.010169,"dividePrice":0,"divideRate":0,"floatMarketCap":563586598.575,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":-0.014055,"change":-0.1,"latestPrice":7.015,"volume":2731173,"market":"HK","high":7.185,"low":6.975,"preClose":7.115,"open":7.155,"turnoverRate":0.00119,"peRate":6.047414,"amplitude":0.029515,"marketValue":60020340000,"askSize":22500,"bidSize":10000,"askPrice":7.015,"bidPrice":7.01,"week52High":16.596,"week52Low":6.965,"changeRate5Day":-0.029066,"changeRate20Day":-0.084801,"changeRate60Day":-0.201934,"changeRateWTD":-0.012667,"changeRateMTD":-0.029066,"changeRateQTD":-0.029066,"changeRateYTD":-0.519553,"amount":19201750,"eps":1.16,"ttmEps":0.816641,"lyrPeRate":6.047414,"pbRate":0.586522,"volumeRatio":3.422049,"roa":0.006929,"roe":0.069747,"dividePrice":0.4021,"divideRate":0.05732,"floatMarketCap":16106440000,"shortable":3,"shares":8556000000,"floatShares":2296000000,"impliedVol":0.374,"impliedVolPercentile":0.439},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":-0.019313,"change":-0.045,"latestPrice":2.285,"volume":9438000,"market":"HK","high":2.36,"low":2.275,"preClose":2.33,"open":2.355,"turnoverRate":0.003355,"peRate":0,"amplitude":0.036481,"marketValue":23300145000,"askSize":86000,"bidSize":136000,"askPrice":2.29,"bidPrice":2.285,"week52High":4.38,"week52Low":2.02,"changeRate5Day":-0.02766,"changeRate20Day":0.050575,"changeRate60Day":0.05787,"changeRateWTD":-0.023504,"changeRateMTD":-0.02766,"changeRateQTD":-0.02766,"changeRateYTD":-0.44132,"amount":21775400,"eps":-0.85,"ttmEps":-1.196825,"lyrPeRate":0,"pbRate":0.198184,"volumeRatio":8.766489,"roa":-0.044018,"roe":-0.125419,"dividePrice":0,"divideRate":0,"floatMarketCap":6428546576.925,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.4403,"impliedVolPercentile":0.8415}]}}}