HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Auto Manufacturers

951.973

+11.4271.21%

Number of Gainers:6

Number of Losers:3

Number of Flat:2

PE:- -

High:960.600

Open:940.563

Low:940.459

Close:940.546

Volume:143.14M

Turnover:3.35B

Market Cap:1.37T

Float Cap:768.55B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

QINGLING MOTORS HK 01122	0.585	+5.41%	+0.030	3.26M	1.85M	1.45B
BRILLIANCE CHI HK 01114	2.405	+3.00%	+0.070	21.46M	51.20M	12.13B
BYD COMPANY HK 01211	93.15	+1.47%	+1.350	14.34M	1.33B	849.25B
LI AUTO-W HK 02015	51.2	+1.29%	+0.650	7.98M	408.25M	106.60B
GEELY AUTO HK 00175	18.75	+1.13%	+0.210	55.66M	1.04B	202.22B
XPENG-W HK 09868	48.1	+0.59%	+0.280	8.27M	395.88M	92.16B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
WULING MOTORS HK 00305	0.395	0.00%	0.000	130.00K	51.40K	1.30B
GWMOTOR HK 02333	8.425	-0.24%	-0.020	8.39M	70.68M	72.18B
BAIC MOTOR HK 01958	0.77	-0.65%	-0.005	3.07M	2.37M	6.17B
GAC GROUP HK 02238	2.14	-2.73%	-0.060	20.58M	44.15M	21.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":951.9732,"timestamp":1787299686774,"preClose":940.54645,"halted":0,"volume":143141725,"delay":0,"changeRate":0.012149,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":11.426758,"latestTime":"08-21 16:00:00","open":940.56323,"high":960.60046,"low":940.4588,"amount":3352469324,"amplitude":0.021415,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.945733,"peRate":82.937804,"turnoverRate":0.003781,"increases":6,"decrements":3,"flats":1,"marketCap":1365995272704,"floatMarketCap":768551321536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":960.60046,"amplitude":0.021415,"preClose":940.54645,"low":940.4588,"pbRate":"1.945733","latestPrice":951.9732,"volume":143141725,"delay":0,"open":940.56323,"prevYearClose":1083.7234,"prevWeekClose":901.651,"prevMonthClose":980.591,"prevQuarterClose":818.508,"fiveDayClose":901.651,"twentyDayClose":928.096,"sixtyDayClose":1006.604,"secType":"PLATE","market":"HK","turnoverRate":0.003781,"peRate":82.937804,"marketCap":1365995272704,"floatMarketCap":768551321536,"timestamp":1787299686774,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":6,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":0.054054,"change":0.03,"latestPrice":0.585,"volume":3260000,"market":"HK","high":0.585,"low":0.56,"preClose":0.555,"open":0.56,"turnoverRate":0.002632,"peRate":0,"amplitude":0.045045,"marketValue":1452126936.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.545,"changeRate5Day":0.035398,"changeRate20Day":-0.056452,"changeRate60Day":-0.327586,"changeRateWTD":0.035398,"changeRateMTD":-0.056452,"changeRateQTD":-0.139706,"changeRateYTD":-0.36413,"amount":1846640,"eps":-0.010601,"ttmEps":-0.011797,"lyrPeRate":0,"pbRate":0.17009,"volumeRatio":4.441417,"roa":-0.015412,"roe":-0.002554,"dividePrice":0,"divideRate":0,"floatMarketCap":724611341.025,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":0.029979,"change":0.07,"latestPrice":2.405,"volume":21459871,"market":"HK","high":2.415,"low":2.33,"preClose":2.335,"open":2.33,"turnoverRate":0.004254,"peRate":5.236777,"amplitude":0.036403,"marketValue":12133225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":1.88,"changeRate5Day":0.100686,"changeRate20Day":0.190594,"changeRate60Day":-0.102612,"changeRateWTD":0.100686,"changeRateMTD":0.173171,"changeRateQTD":0.259162,"changeRateYTD":-0.406173,"amount":51199099,"eps":0.459252,"ttmEps":0.459251,"lyrPeRate":5.236777,"pbRate":0.494515,"volumeRatio":1.265772,"roa":-0.012414,"roe":0.075949,"dividePrice":0.8,"divideRate":0.33264,"floatMarketCap":12133224999.999998,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.014706,"change":1.35,"latestPrice":93.15,"volume":14344823,"market":"HK","high":93.65,"low":92,"preClose":91.8,"open":92.5,"turnoverRate":0.003894,"peRate":22.298253,"amplitude":0.017974,"marketValue":849248550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.226,"week52Low":71.4,"changeRate5Day":0.055524,"changeRate20Day":0.050761,"changeRate60Day":0.031916,"changeRateWTD":0.055524,"changeRateMTD":-0.010621,"changeRateQTD":0.285714,"changeRateYTD":-0.018409,"amount":1333438995,"eps":4.177457,"ttmEps":3.492289,"lyrPeRate":22.298253,"pbRate":2.912128,"volumeRatio":1.168837,"roa":0.023,"roe":0.111467,"dividePrice":0.411,"divideRate":0.004412,"floatMarketCap":343108710000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3697,"impliedVolPercentile":0.2735},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.012859,"change":0.65,"latestPrice":51.2,"volume":7978306,"market":"HK","high":51.8,"low":50.5,"preClose":50.55,"open":50.55,"turnoverRate":0.00457,"peRate":81.254608,"amplitude":0.025717,"marketValue":106595598745.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":45.26,"changeRate5Day":0.078803,"changeRate20Day":0.067111,"changeRate60Day":-0.149502,"changeRateWTD":0.078803,"changeRateMTD":-0.041199,"changeRateQTD":0.111111,"changeRateYTD":-0.210486,"amount":408254083,"eps":0.630118,"ttmEps":-1.048744,"lyrPeRate":81.254608,"pbRate":1.303647,"volumeRatio":1.149364,"roa":-0.015115,"roe":-0.024952,"dividePrice":0,"divideRate":0,"floatMarketCap":89391032371.20001,"shortable":3,"shares":2081945288,"floatShares":1745918601,"impliedVol":0.0904,"impliedVolPercentile":0.0204},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.011327,"change":0.21,"latestPrice":18.75,"volume":55659220,"market":"HK","high":19.03,"low":18.49,"preClose":18.54,"open":18.6,"turnoverRate":0.005161,"peRate":9.809928,"amplitude":0.029126,"marketValue":202218750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.959,"week52Low":14.574,"changeRate5Day":0.052189,"changeRate20Day":-0.016264,"changeRate60Day":0.001389,"changeRateWTD":0.052189,"changeRateMTD":-0.05303,"changeRateQTD":0.1121,"changeRateYTD":0.075238,"amount":1044598130,"eps":1.911329,"ttmEps":1.814526,"lyrPeRate":9.809928,"pbRate":1.832149,"volumeRatio":1.037212,"roa":0.032629,"roe":0.174192,"dividePrice":0.524298,"divideRate":0.027963,"floatMarketCap":202218750000,"shortable":3,"shares":10785000000,"floatShares":10785000000,"impliedVol":0.5009,"impliedVolPercentile":0.9143},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.005855,"change":0.28,"latestPrice":48.1,"volume":8265757,"market":"HK","high":48.28,"low":47.08,"preClose":47.82,"open":47.2,"turnoverRate":0.004314,"peRate":0,"amplitude":0.025094,"marketValue":92159600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":44.7,"changeRate5Day":0.056678,"changeRate20Day":-0.02789,"changeRate60Day":-0.234686,"changeRateWTD":0.056678,"changeRateMTD":-0.049407,"changeRateQTD":-0.050346,"changeRateYTD":-0.393825,"amount":395876306,"eps":-0.698334,"ttmEps":-1.382742,"lyrPeRate":0,"pbRate":2.775125,"volumeRatio":0.815981,"roa":-0.023372,"roe":-0.07638,"dividePrice":0,"divideRate":0,"floatMarketCap":92159600000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.7686,"impliedVolPercentile":0.9837},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.284224,"ttmEps":-2.725114,"lyrPeRate":0,"pbRate":-0.027271,"volumeRatio":0.569378,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0,"change":0,"latestPrice":0.395,"volume":130000,"market":"HK","high":0.4,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0.000039,"peRate":16.458333,"amplitude":0.012658,"marketValue":1302709999.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.739,"week52Low":0.35,"changeRate5Day":-0.0125,"changeRate20Day":0.067568,"changeRate60Day":-0.03423,"changeRateWTD":-0.0125,"changeRateMTD":-0.0125,"changeRateQTD":0.039474,"changeRateYTD":-0.118304,"amount":51400,"eps":0.024,"ttmEps":0.026652,"lyrPeRate":16.458333,"pbRate":0.550241,"volumeRatio":0.190896,"roa":0.007661,"roe":0.0553,"dividePrice":0.006,"divideRate":0.01519,"floatMarketCap":1302709999.605,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":-0.002368,"change":-0.02,"latestPrice":8.425,"volume":8389672,"market":"HK","high":8.54,"low":8.375,"preClose":8.445,"open":8.515,"turnoverRate":0.003637,"peRate":6.224191,"amplitude":0.019538,"marketValue":72176975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.953,"week52Low":8.23,"changeRate5Day":0.002976,"changeRate20Day":-0.048023,"changeRate60Day":-0.182594,"changeRateWTD":0.002976,"changeRateMTD":-0.072137,"changeRateQTD":0.002022,"changeRateYTD":-0.422985,"amount":70681159,"eps":1.353589,"ttmEps":1.233749,"lyrPeRate":6.224191,"pbRate":0.698613,"volumeRatio":0.795756,"roa":0.015765,"roe":0.105835,"dividePrice":0.408411,"divideRate":0.048476,"floatMarketCap":19436475000,"shortable":3,"shares":8567000000,"floatShares":2307000000,"impliedVol":0.474,"impliedVolPercentile":0.8449},{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":-0.006452,"change":-0.005,"latestPrice":0.77,"volume":3072500,"market":"HK","high":0.81,"low":0.75,"preClose":0.775,"open":0.775,"turnoverRate":0.001219,"peRate":50.303783,"amplitude":0.077419,"marketValue":6171810400.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":0.75,"changeRate5Day":-0.055215,"changeRate20Day":-0.094118,"changeRate60Day":-0.363636,"changeRateWTD":-0.055215,"changeRateMTD":-0.114943,"changeRateQTD":-0.012821,"changeRateYTD":-0.601036,"amount":2372331,"eps":0.015307,"ttmEps":-0.23203,"lyrPeRate":50.303783,"pbRate":0.094007,"volumeRatio":0.920936,"roa":0.027247,"roe":0.034113,"dividePrice":0,"divideRate":0,"floatMarketCap":1940931825.14,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":-0.027273,"change":-0.06,"latestPrice":2.14,"volume":20581576,"market":"HK","high":2.235,"low":2.12,"preClose":2.2,"open":2.235,"turnoverRate":0.007316,"peRate":0,"amplitude":0.052273,"marketValue":21821580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":2.02,"changeRate5Day":-0.018349,"changeRate20Day":-0.009259,"changeRate60Day":-0.176923,"changeRateWTD":-0.018349,"changeRateMTD":-0.089362,"changeRateQTD":0.028846,"changeRateYTD":-0.476773,"amount":44151181,"eps":-0.991854,"ttmEps":-0.971901,"lyrPeRate":0,"pbRate":0.179397,"volumeRatio":2.042361,"roa":-0.042816,"roe":-0.10104,"dividePrice":0,"divideRate":0,"floatMarketCap":6020608172.700001,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.3454,"impliedVolPercentile":0.3551}]}}}