HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,785.409

+26.7380.97%

Number of Gainers:6

Number of Losers:2

Number of Flat:1

PE:- -

High:2,799.472

Open:2,761.176

Low:2,760.460

Close:2,758.671

Volume:78.59M

Turnover:963.11M

Market Cap:1.32T

Float Cap:321.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHOUGANG RES HK 00639	2.92	+3.00%	+0.085	20.59M	59.49M	14.87B
YANKUANG ENERGY HK 01171	12.76	+1.75%	+0.220	17.67M	225.29M	128.07B
E-COMMODITIES HK 01733	0.77	+1.32%	+0.010	1.58M	1.22M	2.06B
CHINA SHENHUA HK 01088	45.02	+1.31%	+0.580	7.08M	317.66M	976.44B
PER ENERGY HK 02798	0.785	+1.29%	+0.010	135.00K	105.73K	1.26B
MONGOL MINING HK 00975	10.5	+0.48%	+0.050	7.19M	76.62M	10.73B
SOUTHGOBI HK 01878	1.76	0.00%	0.000	195.45K	345.04K	652.96M
CHINA COAL HK 01898	11.19	-0.18%	-0.020	23.58M	263.83M	148.37B
YANCOAL AUS HK 03668	32.14	-0.68%	-0.220	569.00K	18.53M	42.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2785.4094,"timestamp":1787299686774,"preClose":2758.6714,"halted":0,"volume":78585347,"delay":0,"changeRate":0.009692,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":26.738037,"latestTime":"08-21 16:00:00","open":2761.176,"high":2799.4717,"low":2760.4604,"amount":963113495,"amplitude":0.014141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.667725,"peRate":16.864704,"turnoverRate":0.003226,"increases":5,"decrements":3,"flats":1,"marketCap":1324845109184,"floatMarketCap":321955516352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2799.4717,"amplitude":0.014141,"preClose":2758.6714,"low":2760.4604,"pbRate":"1.667725","latestPrice":2785.4094,"volume":78585347,"delay":0,"open":2761.176,"prevYearClose":2371.9739,"prevWeekClose":2691.406,"prevMonthClose":2624.058,"prevQuarterClose":2433.495,"fiveDayClose":2691.406,"twentyDayClose":2651.41,"sixtyDayClose":2902.114,"secType":"PLATE","market":"HK","turnoverRate":0.003226,"peRate":16.864704,"marketCap":1324845109184,"floatMarketCap":321955516352,"timestamp":1787299686774,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":6,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.029982,"change":0.085,"latestPrice":2.92,"volume":20586000,"market":"HK","high":2.92,"low":2.835,"preClose":2.835,"open":2.835,"turnoverRate":0.004044,"peRate":23.510467,"amplitude":0.029982,"marketValue":14865720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.405,"week52Low":2.004,"changeRate5Day":0.056058,"changeRate20Day":0.253219,"changeRate60Day":0.111534,"changeRateWTD":0.056058,"changeRateMTD":0.221757,"changeRateQTD":0.389153,"changeRateYTD":0.024202,"amount":59492780,"eps":0.1242,"ttmEps":0.1242,"lyrPeRate":23.510467,"pbRate":0.904516,"volumeRatio":1.410214,"roa":0.020532,"roe":0.039941,"dividePrice":0.12,"divideRate":0.041096,"floatMarketCap":14865720000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":0.017544,"change":0.22,"latestPrice":12.76,"volume":17674207,"market":"HK","high":12.87,"low":12.49,"preClose":12.54,"open":12.64,"turnoverRate":0.004337,"peRate":13.078666,"amplitude":0.030303,"marketValue":128072120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":8.506,"changeRate5Day":0.024077,"changeRate20Day":0.083192,"changeRate60Day":-0.077301,"changeRateWTD":0.024077,"changeRateMTD":0.075885,"changeRateQTD":0.154751,"changeRateYTD":0.369687,"amount":225285142,"eps":0.975635,"ttmEps":1.114189,"lyrPeRate":13.078666,"pbRate":1.04205,"volumeRatio":0.723813,"roa":0.026779,"roe":0.09401,"dividePrice":0.583444,"divideRate":0.045724,"floatMarketCap":52003380000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4964,"impliedVolPercentile":0.8},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":0.013158,"change":0.01,"latestPrice":0.77,"volume":1578251,"market":"HK","high":0.79,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0.000591,"peRate":6.442814,"amplitude":0.039474,"marketValue":2055900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.57,"changeRate5Day":0.026667,"changeRate20Day":0.149254,"changeRate60Day":0.184615,"changeRateWTD":0.026667,"changeRateMTD":0.203125,"changeRateQTD":0.305085,"changeRateYTD":-0.163043,"amount":1224253,"eps":0.119513,"ttmEps":0.119513,"lyrPeRate":6.442814,"pbRate":0.226798,"volumeRatio":0.949273,"roa":0.011145,"roe":0.033963,"dividePrice":0.013,"divideRate":0.016883,"floatMarketCap":2055900000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.013051,"change":0.58,"latestPrice":45.02,"volume":7080139,"market":"HK","high":45.02,"low":44.6,"preClose":44.44,"open":44.72,"turnoverRate":0.002097,"peRate":16.498257,"amplitude":0.009451,"marketValue":976438780000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.154,"week52Low":32.585,"changeRate5Day":0.046004,"changeRate20Day":0.035895,"changeRate60Day":0.051452,"changeRateWTD":0.046004,"changeRateMTD":0.035895,"changeRateQTD":0.156286,"changeRateYTD":0.195623,"amount":317655109,"eps":2.728773,"ttmEps":2.753,"lyrPeRate":16.498257,"pbRate":1.727882,"volumeRatio":1.096689,"roa":0.062467,"roe":0.117298,"dividePrice":2.259,"divideRate":0.050178,"floatMarketCap":152032540000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.0653,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"PER ENERGY","changeRate":0.012903,"change":0.01,"latestPrice":0.785,"volume":135000,"market":"HK","high":0.8,"low":0.775,"preClose":0.775,"open":0.775,"turnoverRate":0.000084,"peRate":0,"amplitude":0.032258,"marketValue":1256000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.68,"changeRate5Day":-0.03681,"changeRate20Day":-0.076471,"changeRate60Day":-0.230392,"changeRateWTD":-0.03681,"changeRateMTD":-0.042683,"changeRateQTD":0.154412,"changeRateYTD":-0.317391,"amount":105725,"eps":-0.1236,"ttmEps":-0.137543,"lyrPeRate":0,"pbRate":0.363869,"volumeRatio":0.771429,"roa":0.010164,"roe":-0.064701,"dividePrice":0,"divideRate":0,"floatMarketCap":1256000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":0.004785,"change":0.05,"latestPrice":10.5,"volume":7188000,"market":"HK","high":10.85,"low":10.22,"preClose":10.45,"open":10.3,"turnoverRate":0.007033,"peRate":230.871468,"amplitude":0.060287,"marketValue":10731000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":5.81,"changeRate5Day":0.10935,"changeRate20Day":0.434426,"changeRate60Day":0.22093,"changeRateWTD":0.10935,"changeRateMTD":0.476793,"changeRateQTD":0.688103,"changeRateYTD":-0.003795,"amount":76617100,"eps":0.04548,"ttmEps":0.04548,"lyrPeRate":230.871468,"pbRate":1.040655,"volumeRatio":1.106588,"roa":0.05047,"roe":0.09664,"dividePrice":0,"divideRate":0,"floatMarketCap":10731000000,"shortable":3,"shares":1022000000,"floatShares":1022000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":0,"change":0,"latestPrice":1.76,"volume":195450,"market":"HK","high":1.82,"low":1.7,"preClose":1.76,"open":1.8,"turnoverRate":0.000527,"peRate":0,"amplitude":0.068182,"marketValue":652960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":1.48,"changeRate5Day":0.073171,"changeRate20Day":0.011494,"changeRate60Day":-0.073684,"changeRateWTD":0.073171,"changeRateMTD":0.093168,"changeRateQTD":0.011494,"changeRateYTD":-0.088083,"amount":345041,"eps":-0.569,"ttmEps":-2.817,"lyrPeRate":0,"pbRate":-0.342324,"volumeRatio":0.872778,"roa":-0.071242,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":652960000,"shortable":0,"shares":371000000,"floatShares":371000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":-0.001784,"change":-0.02,"latestPrice":11.19,"volume":23578500,"market":"HK","high":11.4,"low":11.08,"preClose":11.21,"open":11.3,"turnoverRate":0.005742,"peRate":8.296128,"amplitude":0.028546,"marketValue":148368210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.854,"week52Low":8.86,"changeRate5Day":0.019126,"changeRate20Day":0.020985,"changeRate60Day":-0.076352,"changeRateWTD":0.019126,"changeRateMTD":0.044818,"changeRateQTD":0.165625,"changeRateYTD":0.153846,"amount":263829719,"eps":1.348822,"ttmEps":1.228,"lyrPeRate":8.296128,"pbRate":0.775235,"volumeRatio":2.39429,"roa":0.043451,"roe":0.106831,"dividePrice":0.4316,"divideRate":0.03857,"floatMarketCap":45953558970,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3915,"impliedVolPercentile":0.7061},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":-0.006799,"change":-0.22,"latestPrice":32.14,"volume":569000,"market":"HK","high":33.2,"low":31.96,"preClose":32.36,"open":32.54,"turnoverRate":0.000431,"peRate":17.174068,"amplitude":0.038319,"marketValue":42424800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.08,"week52Low":24.021,"changeRate5Day":0.00187,"changeRate20Day":-0.012899,"changeRate60Day":-0.175475,"changeRateWTD":0.00187,"changeRateMTD":0.056542,"changeRateQTD":0.089492,"changeRateYTD":0.274284,"amount":18532914,"eps":1.871426,"ttmEps":1.252962,"lyrPeRate":17.174068,"pbRate":0.837014,"volumeRatio":0.540596,"roa":0.023765,"roe":0.032989,"dividePrice":0.9902,"divideRate":0.030809,"floatMarketCap":42424800000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0}]}}}