HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,649.376

+28.2391.08%

Number of Gainers:4

Number of Losers:2

Number of Flat:3

PE:- -

High:2,662.992

Open:2,589.647

Low:2,586.461

Close:2,621.136

Volume:19.70M

Turnover:340.20M

Market Cap:1.27T

Float Cap:305.80B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA SHENHUA HK 01088	43.58	+3.51%	+1.479	3.99M	172.57M	945.21B
CHINA COAL HK 01898	10.44	+2.86%	+0.290	5.18M	53.80M	138.42B
MONGOL MINING HK 00975	8.535	+1.79%	+0.150	558.00K	4.75M	8.76B
YANKUANG ENERGY HK 01171	11.57	+1.58%	+0.180	8.40M	97.44M	116.13B
YANCOAL AUS HK 03668	31.74	0.00%	0.000	255.30K	8.13M	41.90B
SOUTHGOBI HK 01878	1.88	0.00%	0.000	0	0	697.48M
E-COMMODITIES HK 01733	0.675	0.00%	0.000	152.00K	102.70K	1.80B
SHOUGANG RES HK 00639	2.77	-0.36%	-0.010	1.14M	3.16M	14.10B
PER ENERGY HK 02798	0.84	-4.55%	-0.040	15.00K	12.68K	1.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2649.3755,"timestamp":1791427499239,"preClose":2621.1362,"halted":0,"volume":19696778,"delay":0,"changeRate":0.010774,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":28.239258,"latestTime":"10-08 10:44:59","open":2589.6472,"high":2662.9917,"low":2586.4607,"amount":340196533,"amplitude":0.029198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.704694,"peRate":16.020624,"turnoverRate":0.000833,"increases":4,"decrements":2,"flats":3,"marketCap":1268358214336,"floatMarketCap":305796260544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2662.9917,"amplitude":0.029198,"preClose":2621.1362,"low":2586.4607,"pbRate":"1.704694","latestPrice":2649.3755,"volume":19696778,"delay":0,"open":2589.6472,"prevYearClose":2371.9739,"prevWeekClose":2617.053,"prevMonthClose":2675.872,"prevQuarterClose":2675.872,"fiveDayClose":2675.872,"twentyDayClose":2943.002,"sixtyDayClose":2566.962,"secType":"PLATE","market":"HK","turnoverRate":0.000833,"peRate":16.020624,"marketCap":1268358214336,"floatMarketCap":305796260544,"timestamp":1791427499239,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":4,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.03513,"change":1.479,"latestPrice":43.58,"volume":3988662,"market":"HK","high":43.82,"low":42.08,"preClose":42.101,"open":42.12,"turnoverRate":0.001181,"peRate":15.970547,"amplitude":0.041329,"marketValue":945206620000,"askSize":21000,"bidSize":69000,"askPrice":43.58,"bidPrice":43.56,"week52High":46.886,"week52Low":34.562,"changeRate5Day":0.009007,"changeRate20Day":-0.044843,"changeRate60Day":0.042858,"changeRateWTD":0.004147,"changeRateMTD":-0.017561,"changeRateQTD":-0.017561,"changeRateYTD":0.188697,"amount":172574497,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":15.970547,"pbRate":1.758149,"volumeRatio":2.736604,"roa":0.059411,"roe":0.12688,"dividePrice":2.259,"divideRate":0.051836,"floatMarketCap":147169660000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.2731,"impliedVolPercentile":0.3089},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0.028571,"change":0.29,"latestPrice":10.44,"volume":5179000,"market":"HK","high":10.5,"low":10.25,"preClose":10.15,"open":10.27,"turnoverRate":0.001261,"peRate":7.740087,"amplitude":0.024631,"marketValue":138423960000,"askSize":6000,"bidSize":56000,"askPrice":10.44,"bidPrice":10.42,"week52High":14.578,"week52Low":8.896,"changeRate5Day":0.008696,"changeRate20Day":-0.097666,"changeRate60Day":0.039841,"changeRateWTD":0.026549,"changeRateMTD":0.008696,"changeRateQTD":0.008696,"changeRateYTD":0.096869,"amount":53804400,"eps":1.348822,"ttmEps":1.334,"lyrPeRate":7.740087,"pbRate":0.711499,"volumeRatio":4.302552,"roa":0.04522,"roe":0.109294,"dividePrice":0.4619,"divideRate":0.044243,"floatMarketCap":42873561720,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3359,"impliedVolPercentile":0.313},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":0.017889,"change":0.15,"latestPrice":8.535,"volume":558000,"market":"HK","high":8.725,"low":8.29,"preClose":8.385,"open":8.415,"turnoverRate":0.000544,"peRate":187.522782,"amplitude":0.051878,"marketValue":8756910000,"askSize":6000,"bidSize":3000,"askPrice":8.54,"bidPrice":8.515,"week52High":14.58,"week52Low":5.81,"changeRate5Day":-0.018401,"changeRate20Day":-0.161591,"changeRate60Day":0.147177,"changeRateWTD":-0.002338,"changeRateMTD":-0.018401,"changeRateQTD":-0.018401,"changeRateYTD":-0.190228,"amount":4752180,"eps":0.045514,"ttmEps":0.881615,"lyrPeRate":187.522782,"pbRate":0.848569,"volumeRatio":2.342322,"roa":0.050609,"roe":0.09664,"dividePrice":0,"divideRate":0,"floatMarketCap":8756910000,"shortable":3,"shares":1026000000,"floatShares":1026000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":0.015803,"change":0.18,"latestPrice":11.57,"volume":8395316,"market":"HK","high":11.74,"low":11.44,"preClose":11.39,"open":11.45,"turnoverRate":0.00206,"peRate":11.820379,"amplitude":0.026339,"marketValue":116128090000,"askSize":60000,"bidSize":44000,"askPrice":11.57,"bidPrice":11.56,"week52High":16.588,"week52Low":9.056,"changeRate5Day":0.009599,"changeRate20Day":-0.146755,"changeRate60Day":0.036645,"changeRateWTD":0.026619,"changeRateMTD":0.009599,"changeRateQTD":0.009599,"changeRateYTD":0.262963,"amount":97442020,"eps":0.978818,"ttmEps":1.27733,"lyrPeRate":11.820379,"pbRate":0.921401,"volumeRatio":4.147409,"roa":0.031307,"roe":0.101243,"dividePrice":0.608761,"divideRate":0.052615,"floatMarketCap":47153535000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.3862,"impliedVolPercentile":0.313},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":0,"change":0,"latestPrice":31.74,"volume":255300,"market":"HK","high":32.1,"low":31.36,"preClose":31.74,"open":31.36,"turnoverRate":0.000193,"peRate":95.315314,"amplitude":0.023314,"marketValue":41896800000,"askSize":700,"bidSize":100,"askPrice":31.8,"bidPrice":31.74,"week52High":48.529,"week52Low":23.752,"changeRate5Day":-0.025783,"changeRate20Day":-0.129934,"changeRate60Day":0.068579,"changeRateWTD":0.017308,"changeRateMTD":-0.025783,"changeRateQTD":-0.025783,"changeRateYTD":0.272705,"amount":8126473,"eps":0.333,"ttmEps":1.204238,"lyrPeRate":95.315314,"pbRate":0.849826,"volumeRatio":4.072384,"roa":0.023765,"roe":0.032989,"dividePrice":1.0633,"divideRate":0.0335,"floatMarketCap":41896800000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":697480000,"askSize":500,"bidSize":650,"askPrice":1.955,"bidPrice":1.73,"week52High":2.54,"week52Low":1.48,"changeRate5Day":0.032967,"changeRate20Day":0.027322,"changeRate60Day":0.068182,"changeRateWTD":0.032967,"changeRateMTD":0.032967,"changeRateQTD":0.032967,"changeRateYTD":-0.025907,"amount":0,"eps":-0.569,"ttmEps":-2.817,"lyrPeRate":0,"pbRate":-0.365386,"volumeRatio":0,"roa":-0.070283,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":697480000,"shortable":0,"shares":371000000,"floatShares":371000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":0,"change":0,"latestPrice":0.675,"volume":152000,"market":"HK","high":0.695,"low":0.675,"preClose":0.675,"open":0.685,"turnoverRate":0.000057,"peRate":5.647921,"amplitude":0.02963,"marketValue":1802250000,"askSize":140000,"bidSize":176000,"askPrice":0.68,"bidPrice":0.675,"week52High":0.981,"week52Low":0.548,"changeRate5Day":-0.042553,"changeRate20Day":-0.087838,"changeRate60Day":0.13255,"changeRateWTD":-0.007353,"changeRateMTD":-0.042553,"changeRateQTD":-0.042553,"changeRateYTD":-0.236425,"amount":102700,"eps":0.119513,"ttmEps":0.163834,"lyrPeRate":5.647921,"pbRate":0.18997,"volumeRatio":1.850683,"roa":0.01801,"roe":0.046821,"dividePrice":0.03,"divideRate":0.044444,"floatMarketCap":1802250000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":-0.003597,"change":-0.01,"latestPrice":2.77,"volume":1144000,"market":"HK","high":2.785,"low":2.75,"preClose":2.78,"open":2.755,"turnoverRate":0.000225,"peRate":22.302737,"amplitude":0.01259,"marketValue":14102070000,"askSize":90000,"bidSize":48000,"askPrice":2.77,"bidPrice":2.76,"week52High":3.288,"week52Low":1.935,"changeRate5Day":0.007273,"changeRate20Day":-0.074507,"changeRate60Day":0.236607,"changeRateWTD":0.014652,"changeRateMTD":0.007273,"changeRateQTD":0.007273,"changeRateYTD":0.006541,"amount":3159658,"eps":0.1242,"ttmEps":0.160444,"lyrPeRate":22.302737,"pbRate":0.858869,"volumeRatio":0.543176,"roa":0.032962,"roe":0.05487,"dividePrice":0.16,"divideRate":0.057762,"floatMarketCap":14102070000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"PER ENERGY","changeRate":-0.045455,"change":-0.04,"latestPrice":0.84,"volume":15000,"market":"HK","high":0.855,"low":0.84,"preClose":0.88,"open":0.855,"turnoverRate":0.000009,"peRate":0,"amplitude":0.017045,"marketValue":1344000000,"askSize":10000,"bidSize":5000,"askPrice":0.84,"bidPrice":0.825,"week52High":1.28,"week52Low":0.68,"changeRate5Day":-0.086957,"changeRate20Day":0.012048,"changeRate60Day":0.063291,"changeRateWTD":-0.066667,"changeRateMTD":-0.086957,"changeRateQTD":-0.086957,"changeRateYTD":-0.269565,"amount":12675,"eps":-0.1236,"ttmEps":-0.17653,"lyrPeRate":0,"pbRate":0.393945,"volumeRatio":0.542706,"roa":-0.027994,"roe":-0.080571,"dividePrice":0,"divideRate":0,"floatMarketCap":1344000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0}]}}}