HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Eco-Friendly Concept

475.738

+7.7061.65%

Number of Gainers:3

Number of Losers:2

Number of Flat:4

PE:- -

High:479.846

Open:467.722

Low:466.703

Close:468.032

Volume:2.15M

Turnover:43.85M

Market Cap:58.51B

Float Cap:46.38B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EB ENVIRONMENT HK 00257	4.615	+2.78%	+0.125	1.19M	5.45M	28.35B
DYNAGREEN ENV HK 01330	6.035	+2.37%	+0.140	83.00K	499.62K	8.63B
DONGJIANG ENV HK 00895	1.62	+1.57%	+0.025	523.20K	849.44K	1.79B
CAPITAL ENV HK 03989	0.084	0.00%	0.000	0	0	1.20B
WG ENV TECH HK 01845	0.248	0.00%	0.000	0	0	330.58M
CHIHO ENV HK 00976	0.43	0.00%	0.000	0	0	690.15M
BE ENVIRONMENT HK 00154	0.415	0.00%	0.000	0	0	622.50M
CREALIGHTS HK 01191	129.8	-0.46%	-0.600	276.15K	36.75M	11.88B
TIANJIN CAPITAL HK 01065	3.63	-0.95%	-0.035	82.00K	296.02K	5.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"Eco-Friendly Concept","latestPrice":475.7376,"timestamp":1791424759820,"preClose":468.0315,"halted":0,"volume":2154350,"delay":0,"changeRate":0.016465,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.706116,"latestTime":"10-08 09:59:22","open":467.7219,"high":479.84567,"low":466.70346,"amount":43847663,"amplitude":0.02808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":0.627872,"peRate":14.796568,"turnoverRate":0.000089,"increases":3,"decrements":2,"flats":3,"marketCap":58507537952,"floatMarketCap":46384296000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":479.84567,"amplitude":0.02808,"preClose":468.0315,"low":466.70346,"pbRate":"0.627872","latestPrice":475.7376,"volume":2154350,"delay":0,"open":467.7219,"prevYearClose":474.81015,"prevWeekClose":467.839,"prevMonthClose":473.836,"prevQuarterClose":473.836,"fiveDayClose":473.836,"twentyDayClose":526.81,"sixtyDayClose":475.189,"secType":"PLATE","market":"HK","turnoverRate":0.000089,"peRate":14.796568,"marketCap":58507537952,"floatMarketCap":46384296000,"timestamp":1791424759820,"nameCN":"Eco-Friendly Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":3,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.02784,"change":0.125,"latestPrice":4.615,"volume":1190000,"market":"HK","high":4.645,"low":4.5,"preClose":4.49,"open":4.52,"turnoverRate":0.000194,"peRate":7.222222,"amplitude":0.032294,"marketValue":28349945000,"askSize":31000,"bidSize":9000,"askPrice":4.62,"bidPrice":4.605,"week52High":5.576,"week52Low":4.121,"changeRate5Day":0.003261,"changeRate20Day":-0.058931,"changeRate60Day":-0.010082,"changeRateWTD":0.023282,"changeRateMTD":0.003261,"changeRateQTD":0.003261,"changeRateYTD":0.013172,"amount":5448670,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.222222,"pbRate":0.437062,"volumeRatio":5.13787,"roa":0.028775,"roe":0.064179,"dividePrice":0.28,"divideRate":0.060672,"floatMarketCap":28349830972.58,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"DYNAGREEN ENV","changeRate":0.023749,"change":0.14,"latestPrice":6.035,"volume":83000,"market":"HK","high":6.075,"low":5.98,"preClose":5.895,"open":6,"turnoverRate":0.000205,"peRate":11.985908,"amplitude":0.016115,"marketValue":8630050000,"askSize":5000,"bidSize":1000,"askPrice":6.045,"bidPrice":6.025,"week52High":7.389,"week52Low":4.606,"changeRate5Day":-0.010656,"changeRate20Day":-0.022672,"changeRate60Day":0.13015,"changeRateWTD":0.008354,"changeRateMTD":-0.010656,"changeRateQTD":-0.010656,"changeRateYTD":0.211847,"amount":499615,"eps":0.503508,"ttmEps":0.559567,"lyrPeRate":11.985908,"pbRate":0.872005,"volumeRatio":4.113346,"roa":0.042176,"roe":0.079564,"dividePrice":0.386413,"divideRate":0.064029,"floatMarketCap":2438140000,"shortable":3,"shares":1430000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":0.015674,"change":0.025,"latestPrice":1.62,"volume":523200,"market":"HK","high":1.64,"low":1.61,"preClose":1.595,"open":1.63,"turnoverRate":0.002614,"peRate":0,"amplitude":0.018809,"marketValue":1790514399.24,"askSize":11000,"bidSize":43200,"askPrice":1.625,"bidPrice":1.61,"week52High":3.23,"week52Low":1.53,"changeRate5Day":-0.018182,"changeRate20Day":0.009346,"changeRate60Day":-0.035714,"changeRateWTD":0,"changeRateMTD":-0.018182,"changeRateQTD":-0.018182,"changeRateYTD":-0.27027,"amount":849444,"eps":-1.114255,"ttmEps":-1.268029,"lyrPeRate":0,"pbRate":0.723986,"volumeRatio":3.127971,"roa":-0.040943,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":324222750,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"CAPITAL ENV","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"HK","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":4.375,"amplitude":0,"marketValue":1200779999.916,"askSize":52000,"bidSize":492000,"askPrice":0.085,"bidPrice":0.081,"week52High":0.146,"week52Low":0.068,"changeRate5Day":-0.023256,"changeRate20Day":0.02439,"changeRate60Day":-0.076923,"changeRateWTD":-0.011765,"changeRateMTD":-0.023256,"changeRateQTD":-0.023256,"changeRateYTD":0.217391,"amount":0,"eps":0.0192,"ttmEps":0.024016,"lyrPeRate":4.375,"pbRate":0.143356,"volumeRatio":0,"roa":0.022591,"roe":0.04303,"dividePrice":0,"divideRate":0,"floatMarketCap":1200757586.028,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"WG ENV TECH","changeRate":0,"change":0,"latestPrice":0.248,"volume":0,"market":"HK","high":0.248,"low":0.248,"preClose":0.248,"open":0.248,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":330584000,"askSize":18000,"bidSize":30000,"askPrice":0.295,"bidPrice":0.232,"week52High":0.44,"week52Low":0.12,"changeRate5Day":-0.129825,"changeRate20Day":0.377778,"changeRate60Day":0.137615,"changeRateWTD":-0.129825,"changeRateMTD":-0.129825,"changeRateQTD":-0.129825,"changeRateYTD":0.850746,"amount":0,"eps":-0.047359,"ttmEps":-0.058944,"lyrPeRate":0,"pbRate":0.950814,"volumeRatio":0,"roa":-0.035754,"roe":-0.192918,"dividePrice":0,"divideRate":0,"floatMarketCap":330584000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"CHIHO ENV","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.951311,"ttmEps":-0.22191,"lyrPeRate":0,"pbRate":0.239944,"volumeRatio":0,"roa":-0.019659,"roe":-0.11023,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"BE ENVIRONMENT","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"HK","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":2.682612,"amplitude":0,"marketValue":622500000,"askSize":8000,"bidSize":2000,"askPrice":0.415,"bidPrice":0.405,"week52High":0.69,"week52Low":0.38,"changeRate5Day":-0.045977,"changeRate20Day":-0.077778,"changeRate60Day":0.0375,"changeRateWTD":0.024691,"changeRateMTD":-0.045977,"changeRateQTD":-0.045977,"changeRateYTD":-0.186275,"amount":0,"eps":0.1547,"ttmEps":0.201068,"lyrPeRate":2.682612,"pbRate":0.131009,"volumeRatio":0,"roa":0.030245,"roe":0.064794,"dividePrice":0,"divideRate":0,"floatMarketCap":622500000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01191","nameCN":"CREALIGHTS","changeRate":-0.004601,"change":-0.6,"latestPrice":129.8,"volume":276150,"market":"HK","high":136.8,"low":128.3,"preClose":130.4,"open":130,"turnoverRate":0.003016,"peRate":0,"amplitude":0.065184,"marketValue":11884065501,"askSize":400,"bidSize":50,"askPrice":129.8,"bidPrice":129.5,"week52High":219.6,"week52Low":59.75,"changeRate5Day":0.019639,"changeRate20Day":-0.156595,"changeRate60Day":0.1,"changeRateWTD":0.011691,"changeRateMTD":0.019639,"changeRateQTD":0.019639,"changeRateYTD":0.138596,"amount":36753914,"eps":-1.384058,"ttmEps":-2.308,"lyrPeRate":0,"pbRate":5.794444,"volumeRatio":8.242389,"roa":-0.0348,"roe":-0.251158,"dividePrice":0,"divideRate":0,"floatMarketCap":11884059660.000002,"shortable":0,"shares":91556745,"floatShares":91556700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":-0.00955,"change":-0.035,"latestPrice":3.63,"volume":82000,"market":"HK","high":3.63,"low":3.59,"preClose":3.665,"open":3.6,"turnoverRate":0.000241,"peRate":6.6,"amplitude":0.010914,"marketValue":5699100000,"askSize":46000,"bidSize":2000,"askPrice":3.635,"bidPrice":3.605,"week52High":9.445,"week52Low":3.441,"changeRate5Day":0.00554,"changeRate20Day":-0.033289,"changeRate60Day":-0.008197,"changeRateWTD":0.015385,"changeRateMTD":0.00554,"changeRateQTD":0.00554,"changeRateYTD":-0.087481,"amount":296020,"eps":0.55,"ttmEps":0.646548,"lyrPeRate":6.6,"pbRate":0.467111,"volumeRatio":6.917178,"roa":0.033185,"roe":0.082964,"dividePrice":0.244728,"divideRate":0.067418,"floatMarketCap":1234200000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0}]}}}