HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Eco-Friendly Concept

474.847

+2.4500.52%

Number of Gainers:2

Number of Losers:5

Number of Flat:2

PE:- -

High:477.382

Open:472.419

Low:469.826

Close:472.397

Volume:16.62M

Turnover:68.42M

Market Cap:57.94B

Float Cap:46.35B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EB ENVIRONMENT HK 00257	5.055	+2.02%	+0.100	8.11M	40.63M	31.05B
DONGJIANG ENV HK 00895	1.67	+0.60%	+0.010	1.28M	2.13M	1.85B
WG ENV TECH HK 01845	0.18	0.00%	0.000	0	0	239.94M
CHIHO ENV HK 00976	0.43	0.00%	0.000	0	0	690.15M
DYNAGREEN ENV HK 01330	5.385	-0.92%	-0.050	951.00K	5.12M	7.71B
TIANJIN CAPITAL HK 01065	3.685	-1.47%	-0.055	600.00K	2.22M	5.79B
CREALIGHTS HK 01191	103.9	-2.53%	-2.700	169.30K	17.88M	9.51B
BE ENVIRONMENT HK 00154	0.395	-3.66%	-0.015	29.00K	11.84K	592.50M
CAPITAL ENV HK 03989	0.08	-4.76%	-0.004	5.48M	439.83K	1.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"Eco-Friendly Concept","latestPrice":474.8465,"timestamp":1787299686774,"preClose":472.39676,"halted":0,"volume":16620996,"delay":0,"changeRate":0.005186,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.449738,"latestTime":"08-21 16:00:00","open":472.41913,"high":477.38196,"low":469.82568,"amount":68423377,"amplitude":0.015996,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":0.648264,"peRate":14.429129,"turnoverRate":0.000669,"increases":2,"decrements":5,"flats":1,"marketCap":57935689568,"floatMarketCap":46354897888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":477.38196,"amplitude":0.015996,"preClose":472.39676,"low":469.82568,"pbRate":"0.648264","latestPrice":474.8465,"volume":16620996,"delay":0,"open":472.41913,"prevYearClose":474.81015,"prevWeekClose":465.994,"prevMonthClose":448.921,"prevQuarterClose":523.612,"fiveDayClose":465.994,"twentyDayClose":455.704,"sixtyDayClose":532.907,"secType":"PLATE","market":"HK","turnoverRate":0.000669,"peRate":14.429129,"marketCap":57935689568,"floatMarketCap":46354897888,"timestamp":1787299686774,"nameCN":"Eco-Friendly Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":2,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.020182,"change":0.1,"latestPrice":5.055,"volume":8114499,"market":"HK","high":5.08,"low":4.94,"preClose":4.955,"open":5,"turnoverRate":0.001321,"peRate":7.910798,"amplitude":0.028254,"marketValue":31052865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.765,"week52Low":3.927,"changeRate5Day":0.01608,"changeRate20Day":0.017103,"changeRate60Day":-0.049097,"changeRateWTD":0.01608,"changeRateMTD":-0.008824,"changeRateQTD":0.108553,"changeRateYTD":0.073248,"amount":40627098,"eps":0.639,"ttmEps":0.639,"lyrPeRate":7.910798,"pbRate":0.516843,"volumeRatio":1.464874,"roa":0.029241,"roe":0.065252,"dividePrice":0.27,"divideRate":0.053412,"floatMarketCap":31052740101.059998,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":0.006024,"change":0.01,"latestPrice":1.67,"volume":1277200,"market":"HK","high":1.675,"low":1.65,"preClose":1.66,"open":1.675,"turnoverRate":0.006382,"peRate":0,"amplitude":0.01506,"marketValue":1845777189.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.55,"changeRate5Day":0.012121,"changeRate20Day":0.030864,"changeRate60Day":-0.097297,"changeRateWTD":0.012121,"changeRateMTD":0.030864,"changeRateQTD":-0.045714,"changeRateYTD":-0.247748,"amount":2125578,"eps":-1.114255,"ttmEps":-1.280873,"lyrPeRate":0,"pbRate":0.709864,"volumeRatio":0.589707,"roa":-0.039556,"roe":-0.406142,"dividePrice":0,"divideRate":0,"floatMarketCap":334229625,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"WG ENV TECH","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"HK","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":-0.174312,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":-0.174312,"changeRateQTD":-0.174312,"changeRateYTD":0.343284,"amount":0,"eps":-0.047359,"ttmEps":-0.052702,"lyrPeRate":0,"pbRate":0.692509,"volumeRatio":0,"roa":-0.031634,"roe":-0.192918,"dividePrice":0,"divideRate":0,"floatMarketCap":239940000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"CHIHO ENV","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142305,"volumeRatio":1.266867,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"DYNAGREEN ENV","changeRate":-0.0092,"change":-0.05,"latestPrice":5.385,"volume":951000,"market":"HK","high":5.48,"low":5.265,"preClose":5.435,"open":5.415,"turnoverRate":0.002354,"peRate":10.732187,"amplitude":0.039558,"marketValue":7705935000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.389,"week52Low":4.144,"changeRate5Day":0.00186,"changeRate20Day":-0.020909,"changeRate60Day":-0.100701,"changeRateWTD":0.00186,"changeRateMTD":-0.033214,"changeRateQTD":0.064229,"changeRateYTD":0.081325,"amount":5119380,"eps":0.501762,"ttmEps":0.511043,"lyrPeRate":10.732187,"pbRate":0.777685,"volumeRatio":1.953338,"roa":0.03932,"roe":0.071111,"dividePrice":0.373404,"divideRate":0.069342,"floatMarketCap":2175540000,"shortable":3,"shares":1431000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":-0.014706,"change":-0.055,"latestPrice":3.685,"volume":600000,"market":"HK","high":3.74,"low":3.67,"preClose":3.74,"open":3.705,"turnoverRate":0.001765,"peRate":6.7,"amplitude":0.018717,"marketValue":5785450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.441,"changeRate5Day":0.004087,"changeRate20Day":-0.03534,"changeRate60Day":-0.081047,"changeRateWTD":0.004087,"changeRateMTD":-0.037859,"changeRateQTD":0.04096,"changeRateYTD":-0.073655,"amount":2220950,"eps":0.55,"ttmEps":0.64107,"lyrPeRate":6.7,"pbRate":0.470592,"volumeRatio":0.471846,"roa":0.034102,"roe":0.082921,"dividePrice":0.243879,"divideRate":0.066182,"floatMarketCap":1252900000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01191","nameCN":"CREALIGHTS","changeRate":-0.025328,"change":-2.7,"latestPrice":103.9,"volume":169297,"market":"HK","high":109.4,"low":102.7,"preClose":106.6,"open":106.6,"turnoverRate":0.001849,"peRate":0,"amplitude":0.062852,"marketValue":9512745805.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":59.75,"changeRate5Day":0.049495,"changeRate20Day":0.219484,"changeRate60Day":-0.088596,"changeRateWTD":0.049495,"changeRateMTD":0.480057,"changeRateQTD":-0.45829,"changeRateYTD":-0.088596,"amount":17878699,"eps":-1.61504,"ttmEps":-1.413101,"lyrPeRate":0,"pbRate":13.917679,"volumeRatio":0.436481,"roa":-0.0348,"roe":-0.251158,"dividePrice":0,"divideRate":0,"floatMarketCap":9512741130,"shortable":0,"shares":91556745,"floatShares":91556700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"BE ENVIRONMENT","changeRate":-0.036585,"change":-0.015,"latestPrice":0.395,"volume":29000,"market":"HK","high":0.41,"low":0.39,"preClose":0.41,"open":0.41,"turnoverRate":0.000019,"peRate":2.553329,"amplitude":0.04878,"marketValue":592500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.38,"changeRate5Day":-0.059524,"changeRate20Day":-0.091954,"changeRate60Day":-0.193878,"changeRateWTD":-0.059524,"changeRateMTD":-0.024691,"changeRateQTD":-0.048193,"changeRateYTD":-0.22549,"amount":11840,"eps":0.1547,"ttmEps":0.172205,"lyrPeRate":2.553329,"pbRate":0.131334,"volumeRatio":0.341981,"roa":0.028838,"roe":0.062553,"dividePrice":0,"divideRate":0,"floatMarketCap":592500000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"CAPITAL ENV","changeRate":-0.047619,"change":-0.004,"latestPrice":0.08,"volume":5480000,"market":"HK","high":0.084,"low":0.079,"preClose":0.084,"open":0.084,"turnoverRate":0.000383,"peRate":4.166666,"amplitude":0.059524,"marketValue":1143599999.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.146,"week52Low":0.068,"changeRate5Day":-0.036145,"changeRate20Day":-0.101124,"changeRate60Day":-0.090909,"changeRateWTD":-0.036145,"changeRateMTD":-0.036145,"changeRateQTD":-0.036145,"changeRateYTD":0.15942,"amount":439832,"eps":0.0192,"ttmEps":0.021366,"lyrPeRate":4.166666,"pbRate":0.141174,"volumeRatio":2.067925,"roa":0.022471,"roe":0.04044,"dividePrice":0,"divideRate":0,"floatMarketCap":1143578653.36,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0}]}}}