Telecommunication Sector

1,183.481

+1.4720.12%

Number of Gainers:4

Number of Losers:2

Number of Flat:2

PE:- -

High:1,185.009

Open:1,181.988

Low:1,179.911

Close:1,182.009

Volume:15.01M

Turnover:169.36M

Market Cap:2.45T

Float Cap:2.03T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA UNICOM HK 00762	5.565	+0.18%	+0.010	7.12M	39.49M	170.28B
HKT-SS HK 06823	11.95	+0.17%	+0.020	311.32K	3.72M	90.60B
CHINA MOBILE HK 00941	79.15	+0.13%	+0.100	1.22M	96.94M	1.72T
CHINA TELECOM HK 00728	4.53	+0.11%	+0.005	5.26M	23.80M	414.53B
HKBN HK 01310	5.72	0.00%	0.000	51.00K	291.68K	8.46B
HUTCHTEL HK HK 00215	1.1	0.00%	0.000	54.00K	59.40K	5.30B
SMARTONE TELE HK 00315	4.83	-0.10%	-0.005	209.00K	1.01M	5.32B
PCCW HK 00008	5.105	-0.20%	-0.010	791.84K	4.04M	39.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1536"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"Telecommunication Sector","latestPrice":1183.481,"timestamp":1791424759563,"preClose":1182.0094,"halted":0,"volume":15013447,"delay":0,"changeRate":0.001245,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.471558,"latestTime":"10-08 09:59:20","open":1181.9878,"high":1185.0087,"low":1179.9105,"amount":169358778,"amplitude":0.004313,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":0.996485,"peRate":12.607447,"turnoverRate":0.00017,"increases":4,"decrements":2,"flats":2,"marketCap":2450884556800,"floatMarketCap":2027749980160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1185.0087,"amplitude":0.004313,"preClose":1182.0094,"low":1179.9105,"pbRate":"0.996485","latestPrice":1183.481,"volume":15013447,"delay":0,"open":1181.9878,"prevYearClose":1231.1133,"prevWeekClose":1176.78,"prevMonthClose":1185.731,"prevQuarterClose":1185.731,"fiveDayClose":1185.731,"twentyDayClose":1188.32,"sixtyDayClose":1200.463,"secType":"PLATE","market":"HK","turnoverRate":0.000171,"peRate":12.607447,"marketCap":2450884556800,"floatMarketCap":2027749980160,"timestamp":1791424759563,"nameCN":"Telecommunication Sector"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":4,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.0018,"change":0.01,"latestPrice":5.565,"volume":7116000,"market":"HK","high":5.58,"low":5.505,"preClose":5.555,"open":5.505,"turnoverRate":0.000233,"peRate":8.183823,"amplitude":0.013501,"marketValue":170277870000,"askSize":96000,"bidSize":114000,"askPrice":5.575,"bidPrice":5.565,"week52High":9.727,"week52Low":5.38,"changeRate5Day":0.020165,"changeRate20Day":-0.036364,"changeRate60Day":-0.131825,"changeRateWTD":0.025806,"changeRateMTD":0.020165,"changeRateQTD":0.020165,"changeRateYTD":-0.270547,"amount":39491880,"eps":0.68,"ttmEps":0.596138,"lyrPeRate":8.183823,"pbRate":0.389668,"volumeRatio":3.271358,"roa":0.008752,"roe":0.042414,"dividePrice":0.1522,"divideRate":0.02735,"floatMarketCap":170277870000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.259,"impliedVolPercentile":0.6789},{"symbol":"06823","nameCN":"HKT-SS","changeRate":0.001676,"change":0.02,"latestPrice":11.95,"volume":311324,"market":"HK","high":11.98,"low":11.93,"preClose":11.93,"open":11.94,"turnoverRate":0.000041,"peRate":17.132642,"amplitude":0.004191,"marketValue":90604899988.05,"askSize":42000,"bidSize":23000,"askPrice":11.95,"bidPrice":11.94,"week52High":13.213,"week52Low":10.201,"changeRate5Day":-0.012397,"changeRate20Day":-0.035513,"changeRate60Day":0.015034,"changeRateWTD":-0.001671,"changeRateMTD":-0.012397,"changeRateQTD":-0.012397,"changeRateYTD":0.109358,"amount":3720373.2,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.132642,"pbRate":2.556196,"volumeRatio":0.360189,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.069264,"floatMarketCap":90604899988.04999,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.001265,"change":0.1,"latestPrice":79.15,"volume":1224569,"market":"HK","high":79.3,"low":79,"preClose":79.05,"open":79,"turnoverRate":0.000059,"peRate":12.558194,"amplitude":0.003795,"marketValue":1716842650000.0002,"askSize":121500,"bidSize":38500,"askPrice":79.2,"bidPrice":79.15,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.003776,"changeRate20Day":0.002533,"changeRate60Day":0.038469,"changeRateWTD":0.003805,"changeRateMTD":-0.003776,"changeRateQTD":-0.003776,"changeRateYTD":0.034925,"amount":96942794,"eps":6.302658,"ttmEps":6.986506,"lyrPeRate":12.558194,"pbRate":1.031413,"volumeRatio":1.919484,"roa":0.040591,"roe":0.093457,"dividePrice":5.4228,"divideRate":0.068513,"floatMarketCap":1645370200000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.1301,"impliedVolPercentile":0.1911},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.001105,"change":0.005,"latestPrice":4.53,"volume":5255711,"market":"HK","high":4.555,"low":4.45,"preClose":4.525,"open":4.52,"turnoverRate":0.000379,"peRate":12.556894,"amplitude":0.023204,"marketValue":414526710000,"askSize":4000,"bidSize":418000,"askPrice":4.535,"bidPrice":4.53,"week52High":5.735,"week52Low":4.08,"changeRate5Day":0.007786,"changeRate20Day":-0.004396,"changeRate60Day":0.018893,"changeRateWTD":0.017978,"changeRateMTD":0.007786,"changeRateQTD":0.007786,"changeRateYTD":-0.108969,"amount":23803087,"eps":0.360758,"ttmEps":0.369431,"lyrPeRate":12.556894,"pbRate":0.750206,"volumeRatio":4.022169,"roa":0.024567,"roe":0.062279,"dividePrice":0.294377,"divideRate":0.064984,"floatMarketCap":62864667300,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2204,"impliedVolPercentile":0.4472},{"symbol":"01310","nameCN":"HKBN","changeRate":0,"change":0,"latestPrice":5.72,"volume":51000,"market":"HK","high":5.745,"low":5.7,"preClose":5.72,"open":5.73,"turnoverRate":0.000034,"peRate":40.857143,"amplitude":0.007867,"marketValue":8459880000,"askSize":4000,"bidSize":3500,"askPrice":5.72,"bidPrice":5.71,"week52High":8.212,"week52Low":5.415,"changeRate5Day":0.033424,"changeRate20Day":0.032491,"changeRate60Day":-0.035413,"changeRateWTD":0.030631,"changeRateMTD":0.033424,"changeRateQTD":0.033424,"changeRateYTD":-0.048728,"amount":291675,"eps":0.14,"ttmEps":0.14,"lyrPeRate":40.857143,"pbRate":3.995179,"volumeRatio":1.064649,"roa":0.03656,"roe":0.091509,"dividePrice":0.344,"divideRate":0.06014,"floatMarketCap":8459880000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0,"change":0,"latestPrice":1.1,"volume":54000,"market":"HK","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":5301005828.8,"askSize":238000,"bidSize":422000,"askPrice":1.1,"bidPrice":1.095,"week52High":1.157,"week52Low":0.975,"changeRate5Day":-0.013453,"changeRate20Day":-0.035088,"changeRate60Day":-0.023957,"changeRateWTD":-0.004525,"changeRateMTD":-0.013453,"changeRateQTD":-0.013453,"changeRateYTD":0.011029,"amount":59400,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.595017,"volumeRatio":0.226668,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.068091,"floatMarketCap":5301005828.8,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00315","nameCN":"SMARTONE TELE","changeRate":-0.001034,"change":-0.005,"latestPrice":4.83,"volume":209000,"market":"HK","high":4.85,"low":4.825,"preClose":4.835,"open":4.83,"turnoverRate":0.00019,"peRate":10.125786,"amplitude":0.005171,"marketValue":5317830000,"askSize":20000,"bidSize":26000,"askPrice":4.83,"bidPrice":4.825,"week52High":5.29,"week52Low":4.305,"changeRate5Day":-0.009231,"changeRate20Day":-0.008214,"changeRate60Day":0.012579,"changeRateWTD":-0.004124,"changeRateMTD":-0.009231,"changeRateQTD":-0.009231,"changeRateYTD":0.056893,"amount":1010697,"eps":0.477,"ttmEps":0.477,"lyrPeRate":10.125786,"pbRate":0.970675,"volumeRatio":6.291735,"roa":0.041434,"roe":0.09732,"dividePrice":0.32,"divideRate":0.066253,"floatMarketCap":5317830000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":-0.001955,"change":-0.01,"latestPrice":5.105,"volume":791843,"market":"HK","high":5.12,"low":5.09,"preClose":5.115,"open":5.1,"turnoverRate":0.000102,"peRate":0,"amplitude":0.005865,"marketValue":39553540000,"askSize":12000,"bidSize":10000,"askPrice":5.11,"bidPrice":5.105,"week52High":5.967,"week52Low":4.88,"changeRate5Day":-0.013527,"changeRate20Day":-0.068431,"changeRate60Day":-0.086599,"changeRateWTD":-0.007775,"changeRateMTD":-0.013527,"changeRateQTD":-0.013527,"changeRateYTD":0.009292,"amount":4038872,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":42.348544,"volumeRatio":1.339579,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.074927,"floatMarketCap":39553540000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0}]}}}