HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,929.077

+40.5102.15%

Number of Gainers:9

Number of Losers:1

Number of Flat:1

PE:- -

High:1,937.752

Open:1,887.204

Low:1,887.204

Close:1,888.567

Volume:29.05M

Turnover:391.18M

Market Cap:573.70B

Float Cap:216.92B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COSCO SHIP ENGY HK 01138	21.18	+4.34%	+0.880	13.43M	283.23M	115.88B
COSCO SHIP HOLD HK 01919	16.99	+3.91%	+0.640	3.90M	65.55M	259.40B
QHD PORT HK 03369	2.395	+3.46%	+0.080	291.50K	695.05K	13.38B
COSCO SHIP DEV HK 02866	0.885	+2.91%	+0.025	2.30M	2.02M	11.62B
CHINA MER PORT HK 00144	17.38	+1.58%	+0.270	217.18K	3.76M	72.96B
LIAONING PORT HK 02880	0.66	+1.54%	+0.010	964.00K	634.36K	15.56B
SINOTRANS HK 00598	4.51	+1.01%	+0.045	860.00K	3.87M	32.35B
PACIFIC BASIN HK 02343	3.91	+0.26%	+0.010	5.55M	21.75M	20.16B
COSCO SHIP PORT HK 01199	6.27	+0.24%	+0.015	1.53M	9.60M	25.19B
TIANJINPORT DEV HK 03382	0.615	0.00%	0.000	64.00K	39.36K	3.79B
HANXBIO-B HK 03378	28.86	-0.14%	-0.040	0	0	3.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1929.0769,"timestamp":1791424758562,"preClose":1888.5667,"halted":0,"volume":29047530,"delay":0,"changeRate":0.02145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":40.510254,"latestTime":"10-08 09:59:19","open":1887.2041,"high":1937.7517,"low":1887.2041,"amount":391179951,"amplitude":0.026765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":0.97328,"peRate":11.110592,"turnoverRate":0.000828,"increases":9,"decrements":1,"flats":1,"marketCap":573702107136,"floatMarketCap":216923784064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1937.7517,"amplitude":0.026765,"preClose":1888.5667,"low":1887.2041,"pbRate":"0.97328","latestPrice":1929.0769,"volume":29047530,"delay":0,"open":1887.2041,"prevYearClose":1513.7904,"prevWeekClose":1872.412,"prevMonthClose":1859.797,"prevQuarterClose":1859.797,"fiveDayClose":1859.797,"twentyDayClose":1883.59,"sixtyDayClose":1544.964,"secType":"PLATE","market":"HK","turnoverRate":0.000828,"peRate":11.110592,"marketCap":573702107136,"floatMarketCap":216923784064,"timestamp":1791424758562,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":9,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":0.04335,"change":0.88,"latestPrice":21.18,"volume":13429595,"market":"HK","high":21.78,"low":20.14,"preClose":20.3,"open":20.22,"turnoverRate":0.010362,"peRate":25.635439,"amplitude":0.080788,"marketValue":115875780000,"askSize":24000,"bidSize":58000,"askPrice":21.2,"bidPrice":21.18,"week52High":21.78,"week52Low":7.891,"changeRate5Day":0.15801,"changeRate20Day":0.140304,"changeRate60Day":0.765441,"changeRateWTD":0.106005,"changeRateMTD":0.15801,"changeRateQTD":0.15801,"changeRateYTD":1.331829,"amount":283227961,"eps":0.8262,"ttmEps":1.47965,"lyrPeRate":25.635439,"pbRate":2.057181,"volumeRatio":13.979717,"roa":0.057273,"roe":0.156605,"dividePrice":0.7612,"divideRate":0.03594,"floatMarketCap":27449280000,"shortable":3,"shares":5471000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.039144,"change":0.64,"latestPrice":16.99,"volume":3898494,"market":"HK","high":17.09,"low":16.49,"preClose":16.35,"open":16.52,"turnoverRate":0.001437,"peRate":7.291257,"amplitude":0.036697,"marketValue":259403320000,"askSize":2000,"bidSize":4500,"askPrice":16.98,"bidPrice":16.96,"week52High":17.514,"week52Low":10.889,"changeRate5Day":0.026586,"changeRate20Day":0.036102,"changeRate60Day":0.17847,"changeRateWTD":0.016148,"changeRateMTD":0.026586,"changeRateQTD":0.026586,"changeRateYTD":0.317463,"amount":65554802,"eps":2.330188,"ttmEps":2.04633,"lyrPeRate":7.291257,"pbRate":0.947684,"volumeRatio":7.082437,"roa":0.039021,"roe":0.108128,"dividePrice":1.018725,"divideRate":0.05996,"floatMarketCap":46076879999.99999,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.3336,"impliedVolPercentile":0.7358},{"symbol":"03369","nameCN":"QHD PORT","changeRate":0.034557,"change":0.08,"latestPrice":2.395,"volume":291500,"market":"HK","high":2.41,"low":2.38,"preClose":2.315,"open":2.38,"turnoverRate":0.000351,"peRate":7.114855,"amplitude":0.012959,"marketValue":13380865000,"askSize":3500,"bidSize":1000,"askPrice":2.395,"bidPrice":2.39,"week52High":3.82,"week52Low":2.099,"changeRate5Day":-0.022449,"changeRate20Day":-0.02444,"changeRate60Day":0.046766,"changeRateWTD":-0.022449,"changeRateMTD":-0.022449,"changeRateQTD":-0.022449,"changeRateYTD":-0.044294,"amount":695052,"eps":0.33662,"ttmEps":0.339575,"lyrPeRate":7.114855,"pbRate":0.549314,"volumeRatio":8.605743,"roa":0.038597,"roe":0.077788,"dividePrice":0.134659,"divideRate":0.056225,"floatMarketCap":1987497935,"shortable":3,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":0.02907,"change":0.025,"latestPrice":0.885,"volume":2295000,"market":"HK","high":0.89,"low":0.87,"preClose":0.86,"open":0.87,"turnoverRate":0.000671,"peRate":6.225679,"amplitude":0.023256,"marketValue":11621820000,"askSize":349000,"bidSize":935000,"askPrice":0.885,"bidPrice":0.88,"week52High":1.631,"week52Low":0.82,"changeRate5Day":-0.005618,"changeRate20Day":-0.057508,"changeRate60Day":0.011429,"changeRateWTD":0.02907,"changeRateMTD":-0.005618,"changeRateQTD":-0.005618,"changeRateYTD":-0.115884,"amount":2018075,"eps":0.142153,"ttmEps":0.145712,"lyrPeRate":6.225679,"pbRate":0.316211,"volumeRatio":6.691814,"roa":0.015819,"roe":0.052999,"dividePrice":0.043325,"divideRate":0.048955,"floatMarketCap":3028470000,"shortable":3,"shares":13132000000,"floatShares":3422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":0.01578,"change":0.27,"latestPrice":17.38,"volume":217183,"market":"HK","high":17.4,"low":17.08,"preClose":17.11,"open":17.15,"turnoverRate":0.000052,"peRate":11.299582,"amplitude":0.018703,"marketValue":72961239982.62,"askSize":14000,"bidSize":12000,"askPrice":17.39,"bidPrice":17.38,"week52High":17.4,"week52Low":12.077,"changeRate5Day":0.018757,"changeRate20Day":0.067305,"changeRate60Day":0.306865,"changeRateWTD":0.021152,"changeRateMTD":0.018757,"changeRateQTD":0.018757,"changeRateYTD":0.203184,"amount":3756225,"eps":1.53811,"ttmEps":1.597185,"lyrPeRate":11.299582,"pbRate":0.627084,"volumeRatio":0.6299,"roa":0.019512,"roe":0.061624,"dividePrice":0.739,"divideRate":0.04252,"floatMarketCap":72961239982.62,"shortable":3,"shares":4197999999,"floatShares":4197999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0.015385,"change":0.01,"latestPrice":0.66,"volume":964000,"market":"HK","high":0.665,"low":0.65,"preClose":0.65,"open":0.66,"turnoverRate":0.000187,"peRate":12.042257,"amplitude":0.023077,"marketValue":15557520000,"askSize":216000,"bidSize":834000,"askPrice":0.66,"bidPrice":0.655,"week52High":1.028,"week52Low":0.62,"changeRate5Day":-0.022222,"changeRate20Day":-0.029412,"changeRate60Day":-0.014925,"changeRateWTD":0.023256,"changeRateMTD":-0.022222,"changeRateQTD":-0.022222,"changeRateYTD":-0.13272,"amount":634360,"eps":0.054807,"ttmEps":0.060229,"lyrPeRate":12.042257,"pbRate":0.32795,"volumeRatio":8.651242,"roa":0.025778,"roe":0.0353,"dividePrice":0.033489,"divideRate":0.050741,"floatMarketCap":3404752559.34,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.010078,"change":0.045,"latestPrice":4.51,"volume":860000,"market":"HK","high":4.52,"low":4.48,"preClose":4.465,"open":4.5,"turnoverRate":0.000427,"peRate":6.880569,"amplitude":0.008959,"marketValue":32354739995.49,"askSize":19000,"bidSize":3000,"askPrice":4.51,"bidPrice":4.505,"week52High":5.137,"week52Low":3.673,"changeRate5Day":-0.001107,"changeRate20Day":-0.043478,"changeRate60Day":0.10838,"changeRateWTD":0.014623,"changeRateMTD":-0.001107,"changeRateQTD":-0.001107,"changeRateYTD":-0.002654,"amount":3867175,"eps":0.655469,"ttmEps":0.62002,"lyrPeRate":6.880569,"pbRate":0.668734,"volumeRatio":3.622156,"roa":0.017748,"roe":0.092509,"dividePrice":0.3369,"divideRate":0.074701,"floatMarketCap":9092160000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":0.002564,"change":0.01,"latestPrice":3.91,"volume":5552696,"market":"HK","high":3.95,"low":3.815,"preClose":3.9,"open":3.9,"turnoverRate":0.001077,"peRate":44.093034,"amplitude":0.034615,"marketValue":20163870000,"askSize":125000,"bidSize":24000,"askPrice":3.915,"bidPrice":3.91,"week52High":4.45,"week52Low":2.104,"changeRate5Day":0.002564,"changeRate20Day":-0.117381,"changeRate60Day":0.261697,"changeRateWTD":0.009032,"changeRateMTD":0.002564,"changeRateQTD":0.002564,"changeRateYTD":0.77889,"amount":21754596,"eps":0.088676,"ttmEps":0.209448,"lyrPeRate":44.093034,"pbRate":1.365207,"volumeRatio":6.87741,"roa":0.041645,"roe":0.07482,"dividePrice":0.2149,"divideRate":0.054962,"floatMarketCap":20163870000,"shortable":3,"shares":5157000000,"floatShares":5157000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":0.002398,"change":0.015,"latestPrice":6.27,"volume":1534562,"market":"HK","high":6.29,"low":6.185,"preClose":6.255,"open":6.215,"turnoverRate":0.000382,"peRate":9.815554,"amplitude":0.016787,"marketValue":25186590000,"askSize":212000,"bidSize":12000,"askPrice":6.27,"bidPrice":6.265,"week52High":6.29,"week52Low":4.163,"changeRate5Day":0.049372,"changeRate20Day":0.104846,"changeRate60Day":0.318612,"changeRateWTD":0.030403,"changeRateMTD":0.049372,"changeRateQTD":0.049372,"changeRateYTD":0.366311,"amount":9595385,"eps":0.638782,"ttmEps":0.727074,"lyrPeRate":9.815554,"pbRate":0.473633,"volumeRatio":1.766889,"roa":0.01408,"roe":0.0574,"dividePrice":0.289414,"divideRate":0.046159,"floatMarketCap":25186590000,"shortable":3,"shares":4017000000,"floatShares":4017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0,"change":0,"latestPrice":0.615,"volume":64000,"market":"HK","high":0.615,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0.00001,"peRate":5.680139,"amplitude":0,"marketValue":3787170000,"askSize":596000,"bidSize":212000,"askPrice":0.615,"bidPrice":0.61,"week52High":0.684,"week52Low":0.58,"changeRate5Day":-0.008065,"changeRate20Day":-0.031496,"changeRate60Day":0.025,"changeRateWTD":0.008197,"changeRateMTD":-0.008065,"changeRateQTD":-0.008065,"changeRateYTD":-0.019139,"amount":39360,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.680139,"pbRate":0.248155,"volumeRatio":0.442176,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.070407,"floatMarketCap":3787170000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":-0.001384,"change":-0.04,"latestPrice":28.86,"volume":0,"market":"HK","high":28.86,"low":28.86,"preClose":28.9,"open":28.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3867240000,"askSize":1300,"bidSize":6800,"askPrice":28.86,"bidPrice":27.4,"week52High":33.8,"week52Low":13.48,"changeRate5Day":-0.004141,"changeRate20Day":0.020509,"changeRate60Day":-0.004828,"changeRateWTD":-0.000693,"changeRateMTD":-0.004141,"changeRateQTD":-0.004141,"changeRateYTD":0.806008,"amount":0,"eps":-1.11,"ttmEps":-1.129,"lyrPeRate":0,"pbRate":5.221515,"volumeRatio":0,"roa":-0.126259,"roe":-0.272746,"dividePrice":0,"divideRate":0,"floatMarketCap":3867240000,"shortable":0,"shares":134000000,"floatShares":134000000,"impliedVol":0,"impliedVolPercentile":0}]}}}