HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,829.060

+57.6713.26%

Number of Gainers:8

Number of Losers:2

Number of Flat:1

PE:- -

High:1,829.647

Open:1,769.210

Low:1,767.925

Close:1,771.390

Volume:144.66M

Turnover:1.60B

Market Cap:557.12B

Float Cap:206.01B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COSCO SHIP ENGY HK 01138	16.77	+7.23%	+1.130	24.65M	405.24M	91.75B
COSCO SHIP HOLD HK 01919	17.95	+5.40%	+0.920	51.98M	918.10M	274.06B
PACIFIC BASIN HK 02343	4.23	+5.22%	+0.210	39.13M	163.07M	21.81B
HANXBIO-B HK 03378	31.16	+3.18%	+0.960	33.90K	1.04M	4.18B
COSCO SHIP DEV HK 02866	0.92	+2.79%	+0.025	14.59M	13.26M	12.08B
COSCO SHIP PORT HK 01199	5.275	+1.83%	+0.095	5.66M	29.75M	21.19B
CHINA MER PORT HK 00144	15.91	+0.89%	+0.140	3.14M	49.76M	66.79B
SINOTRANS HK 00598	4.625	+0.43%	+0.020	2.92M	13.49M	33.18B
LIAONING PORT HK 02880	0.685	0.00%	0.000	1.45M	987.57K	16.15B
QHD PORT HK 03369	2.32	-0.43%	-0.010	116.50K	270.11K	12.96B
TIANJINPORT DEV HK 03382	0.595	-0.83%	-0.005	1.00M	601.39K	3.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1829.0604,"timestamp":1787299686774,"preClose":1771.3896,"halted":0,"volume":144663743,"delay":0,"changeRate":0.032557,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":57.670776,"latestTime":"08-21 16:00:00","open":1769.2096,"high":1829.647,"low":1767.9253,"amount":1595580769,"amplitude":0.034844,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":0.975314,"peRate":11.765487,"turnoverRate":0.003948,"increases":8,"decrements":3,"flats":0,"marketCap":557119312896,"floatMarketCap":206005602944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1829.647,"amplitude":0.034844,"preClose":1771.3896,"low":1767.9253,"pbRate":"0.975314","latestPrice":1829.0604,"volume":144663743,"delay":0,"open":1769.2096,"prevYearClose":1513.7904,"prevWeekClose":1669.924,"prevMonthClose":1677.066,"prevQuarterClose":1426.857,"fiveDayClose":1669.924,"twentyDayClose":1637.389,"sixtyDayClose":1689.042,"secType":"PLATE","market":"HK","turnoverRate":0.003948,"peRate":11.765487,"marketCap":557119312896,"floatMarketCap":206005602944,"timestamp":1787299686774,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":8,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":0.072251,"change":1.13,"latestPrice":16.77,"volume":24647644,"market":"HK","high":16.77,"low":15.48,"preClose":15.64,"open":15.48,"turnoverRate":0.019018,"peRate":20.297749,"amplitude":0.082481,"marketValue":91748670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.577,"week52Low":6.618,"changeRate5Day":0.203013,"changeRate20Day":0.264706,"changeRate60Day":0.040581,"changeRateWTD":0.203013,"changeRateMTD":0.205607,"changeRateQTD":0.25882,"changeRateYTD":0.813561,"amount":405239060,"eps":0.8262,"ttmEps":1.14,"lyrPeRate":20.297749,"pbRate":1.630756,"volumeRatio":1.174729,"roa":0.048639,"roe":0.129509,"dividePrice":0.443417,"divideRate":0.026441,"floatMarketCap":21733920000,"shortable":3,"shares":5471000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.054022,"change":0.92,"latestPrice":17.95,"volume":51978658,"market":"HK","high":17.95,"low":17.03,"preClose":17.03,"open":17.03,"turnoverRate":0.019166,"peRate":7.730051,"amplitude":0.054022,"marketValue":274060600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.95,"week52Low":11.216,"changeRate5Day":0.158812,"changeRate20Day":0.154341,"changeRate60Day":0.2387,"changeRateWTD":0.158812,"changeRateMTD":0.138237,"changeRateQTD":0.379708,"changeRateYTD":0.351351,"amount":918102974,"eps":2.322106,"ttmEps":1.894783,"lyrPeRate":7.730051,"pbRate":0.9965,"volumeRatio":1.960243,"roa":0.034348,"roe":0.099073,"dividePrice":1.166888,"divideRate":0.065008,"floatMarketCap":48680400000,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.3351,"impliedVolPercentile":0.7633},{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":0.052239,"change":0.21,"latestPrice":4.23,"volume":39128006,"market":"HK","high":4.23,"low":3.97,"preClose":4.02,"open":3.99,"turnoverRate":0.007587,"peRate":47.73873,"amplitude":0.064677,"marketValue":21814110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.23,"week52Low":2.019,"changeRate5Day":0.131621,"changeRate20Day":0.331864,"changeRate60Day":0.369375,"changeRateWTD":0.131621,"changeRateMTD":0.340304,"changeRateQTD":0.628176,"changeRateYTD":0.924477,"amount":163071277,"eps":0.088607,"ttmEps":0.209286,"lyrPeRate":47.73873,"pbRate":1.478085,"volumeRatio":1.217631,"roa":0.041645,"roe":0.07482,"dividePrice":0.219558,"divideRate":0.051905,"floatMarketCap":21814110000.000004,"shortable":3,"shares":5157000000,"floatShares":5157000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":0.031788,"change":0.96,"latestPrice":31.16,"volume":33900,"market":"HK","high":31.5,"low":29.5,"preClose":30.2,"open":30.5,"turnoverRate":0.000253,"peRate":0,"amplitude":0.066225,"marketValue":4175440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.8,"week52Low":13.48,"changeRate5Day":0.025675,"changeRate20Day":0.158364,"changeRate60Day":0.124098,"changeRateWTD":0.025675,"changeRateMTD":0.091036,"changeRateQTD":0.08951,"changeRateYTD":0.949937,"amount":1036316,"eps":-1.11,"ttmEps":-1.129,"lyrPeRate":0,"pbRate":5.128381,"volumeRatio":1.545123,"roa":-0.126259,"roe":-0.272746,"dividePrice":0,"divideRate":0,"floatMarketCap":4175440000,"shortable":0,"shares":134000000,"floatShares":134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":0.027933,"change":0.025,"latestPrice":0.92,"volume":14593500,"market":"HK","high":0.92,"low":0.895,"preClose":0.895,"open":0.895,"turnoverRate":0.004265,"peRate":6.494417,"amplitude":0.027933,"marketValue":12081440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.676,"week52Low":0.843,"changeRate5Day":0.033708,"changeRate20Day":0.022222,"changeRate60Day":-0.061224,"changeRateWTD":0.033708,"changeRateMTD":-0.010753,"changeRateQTD":0.078546,"changeRateYTD":-0.105928,"amount":13262390,"eps":0.14166,"ttmEps":0.136219,"lyrPeRate":6.494417,"pbRate":0.332654,"volumeRatio":1.313617,"roa":0.016448,"roe":0.053021,"dividePrice":0.041298,"divideRate":0.044889,"floatMarketCap":3148240000,"shortable":3,"shares":13132000000,"floatShares":3422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":0.01834,"change":0.095,"latestPrice":5.275,"volume":5656336,"market":"HK","high":5.3,"low":5.16,"preClose":5.18,"open":5.16,"turnoverRate":0.001408,"peRate":8.264318,"amplitude":0.027027,"marketValue":21189675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.551,"week52Low":4.299,"changeRate5Day":0.051844,"changeRate20Day":0.028265,"changeRate60Day":0.04249,"changeRateWTD":0.051844,"changeRateMTD":-0.010319,"changeRateQTD":0.177455,"changeRateYTD":0.113104,"amount":29754584,"eps":0.638286,"ttmEps":0.633464,"lyrPeRate":8.264318,"pbRate":0.41559,"volumeRatio":1.671142,"roa":0.010695,"roe":0.052327,"dividePrice":0.255314,"divideRate":0.048401,"floatMarketCap":21189675000,"shortable":3,"shares":4017000000,"floatShares":4017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":0.008878,"change":0.14,"latestPrice":15.91,"volume":3137199,"market":"HK","high":16,"low":15.74,"preClose":15.77,"open":15.8,"turnoverRate":0.000747,"peRate":10.343863,"amplitude":0.016487,"marketValue":66790179984.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.288,"week52Low":12.26,"changeRate5Day":0.057846,"changeRate20Day":0.062792,"changeRate60Day":0.058409,"changeRateWTD":0.057846,"changeRateMTD":0.040549,"changeRateQTD":0.289303,"changeRateYTD":0.08497,"amount":49761496,"eps":1.53811,"ttmEps":1.538,"lyrPeRate":10.343863,"pbRate":0.604967,"volumeRatio":1.305622,"roa":0.018627,"roe":0.061882,"dividePrice":0.739,"divideRate":0.046449,"floatMarketCap":66790179984.090004,"shortable":3,"shares":4197999999,"floatShares":4197999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.004343,"change":0.02,"latestPrice":4.625,"volume":2918000,"market":"HK","high":4.71,"low":4.595,"preClose":4.605,"open":4.62,"turnoverRate":0.001447,"peRate":7.080574,"amplitude":0.024973,"marketValue":33179749995.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.315,"week52Low":3.8,"changeRate5Day":0.026637,"changeRate20Day":0.027778,"changeRate60Day":-0.041053,"changeRateWTD":0.026637,"changeRateMTD":-0.020127,"changeRateQTD":0.210733,"changeRateYTD":-0.01133,"amount":13493602,"eps":0.653196,"ttmEps":0.660818,"lyrPeRate":7.080574,"pbRate":0.681137,"volumeRatio":1.329304,"roa":0.016145,"roe":0.098666,"dividePrice":0.350066,"divideRate":0.07569,"floatMarketCap":9324000000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0,"change":0,"latestPrice":0.685,"volume":1450000,"market":"HK","high":0.685,"low":0.675,"preClose":0.685,"open":0.68,"turnoverRate":0.000281,"peRate":10.71089,"amplitude":0.014599,"marketValue":16146820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.066,"week52Low":0.62,"changeRate5Day":0.014815,"changeRate20Day":-0.021429,"changeRate60Day":-0.142678,"changeRateWTD":0.014815,"changeRateMTD":-0.048611,"changeRateQTD":0.058733,"changeRateYTD":-0.099869,"amount":987570,"eps":0.063954,"ttmEps":0.071786,"lyrPeRate":10.71089,"pbRate":0.339861,"volumeRatio":1.102125,"roa":0.029712,"roe":0.040615,"dividePrice":0.033373,"divideRate":0.04872,"floatMarketCap":3533720459.315,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"QHD PORT","changeRate":-0.004292,"change":-0.01,"latestPrice":2.32,"volume":116500,"market":"HK","high":2.335,"low":2.305,"preClose":2.33,"open":2.305,"turnoverRate":0.00014,"peRate":6.916038,"amplitude":0.012876,"marketValue":12961840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":2.08,"changeRate5Day":0.008696,"changeRate20Day":0.008696,"changeRate60Day":0.081081,"changeRateWTD":0.008696,"changeRateMTD":-0.012766,"changeRateQTD":0.005635,"changeRateYTD":-0.074222,"amount":270110,"eps":0.335452,"ttmEps":0.335603,"lyrPeRate":6.916038,"pbRate":0.535756,"volumeRatio":0.364062,"roa":0.036319,"roe":0.077702,"dividePrice":0.1321,"divideRate":0.05694,"floatMarketCap":1925258960,"shortable":3,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":-0.008333,"change":-0.005,"latestPrice":0.595,"volume":1004000,"market":"HK","high":0.6,"low":0.595,"preClose":0.6,"open":0.6,"turnoverRate":0.000163,"peRate":5.495419,"amplitude":0.008333,"marketValue":3664010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.702,"week52Low":0.58,"changeRate5Day":-0.008333,"changeRate20Day":-0.040323,"changeRate60Day":-0.091603,"changeRateWTD":-0.008333,"changeRateMTD":-0.040323,"changeRateQTD":0.008475,"changeRateYTD":-0.051037,"amount":601390,"eps":0.108272,"ttmEps":0.108272,"lyrPeRate":5.495419,"pbRate":0.252305,"volumeRatio":1.065817,"roa":0.030401,"roe":0.055346,"dividePrice":0.0433,"divideRate":0.072773,"floatMarketCap":3664010000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0}]}}}