Department Store

316.623

-1.820-0.57%

Number of Gainers:- -

Number of Losers:1

Number of Flat:4

PE:- -

High:317.533

Open:316.623

Low:316.623

Close:318.443

Volume:1.70M

Turnover:297.02K

Market Cap:1.79B

Float Cap:1.79B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PARKSON GROUP HK 03368	0.123	0.00%	0.000	0	0	324.11M
NWDS CHINA HK 00825	0.25	0.00%	0.000	0	0	421.50M
SHIRBLE STORE HK 00312	0.043	0.00%	0.000	0	0	107.29M
CENTURY GINWA HK 00162	0.036	0.00%	0.000	0	0	41.40M
MAOYE INT'L HK 00848	0.174	-1.14%	-0.002	1.70M	297.02K	894.36M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"Department Store","latestPrice":316.62277,"timestamp":1791424428043,"preClose":318.44254,"halted":0,"volume":1700000,"delay":0,"changeRate":-0.005715,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.819763,"latestTime":"10-08 09:59:18","open":316.62277,"high":317.53265,"low":316.62277,"amount":297020,"amplitude":0.002857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":0.062178,"peRate":-0.90349,"turnoverRate":0.00013,"increases":0,"decrements":1,"flats":4,"marketCap":1788649968,"floatMarketCap":1788581440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":317.53265,"amplitude":0.002857,"preClose":318.44254,"low":316.62277,"pbRate":"0.062178","latestPrice":316.62277,"volume":1700000,"delay":0,"open":316.62277,"prevYearClose":306.62708,"prevWeekClose":311.048,"prevMonthClose":313.995,"prevQuarterClose":313.995,"fiveDayClose":313.995,"twentyDayClose":265.287,"sixtyDayClose":296.517,"secType":"PLATE","market":"HK","turnoverRate":0.00013,"peRate":-0.90349,"marketCap":1788649968,"floatMarketCap":1788581440,"timestamp":1791424428043,"nameCN":"Department Store"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":0,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03368","nameCN":"PARKSON GROUP","changeRate":0,"change":0,"latestPrice":0.123,"volume":0,"market":"HK","high":0.123,"low":0.123,"preClose":0.123,"open":0.123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324105000,"askSize":10000,"bidSize":101000,"askPrice":0.131,"bidPrice":0.122,"week52High":0.22,"week52Low":0.122,"changeRate5Day":-0.088889,"changeRate20Day":-0.08209,"changeRate60Day":-0.272189,"changeRateWTD":0,"changeRateMTD":-0.088889,"changeRateQTD":-0.088889,"changeRateYTD":-0.276471,"amount":0,"eps":-0.070548,"ttmEps":-0.081232,"lyrPeRate":0,"pbRate":0.097955,"volumeRatio":0,"roa":0.024177,"roe":-0.063159,"dividePrice":0.022,"divideRate":0.178862,"floatMarketCap":324047466.75,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"NWDS CHINA","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"HK","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":421500000,"askSize":52000,"bidSize":86000,"askPrice":0.255,"bidPrice":0.25,"week52High":0.42,"week52Low":0.245,"changeRate5Day":-0.019608,"changeRate20Day":-0.074074,"changeRate60Day":-0.074074,"changeRateWTD":0,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":-0.090909,"amount":0,"eps":-0.46,"ttmEps":-0.46,"lyrPeRate":0,"pbRate":0.144183,"volumeRatio":0,"roa":-0.013756,"roe":-0.24143,"dividePrice":0,"divideRate":0,"floatMarketCap":421500000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"HK","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107285000,"askSize":2000,"bidSize":70000,"askPrice":0.045,"bidPrice":0.039,"week52High":0.103,"week52Low":0.036,"changeRate5Day":0.075,"changeRate20Day":-0.065217,"changeRate60Day":-0.232143,"changeRateWTD":0.075,"changeRateMTD":0.075,"changeRateQTD":0.075,"changeRateYTD":-0.104167,"amount":0,"eps":-0.04,"ttmEps":-0.046293,"lyrPeRate":0,"pbRate":0.13977,"volumeRatio":0,"roa":0.04098,"roe":-0.137649,"dividePrice":0,"divideRate":0,"floatMarketCap":107285000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"CENTURY GINWA","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"HK","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41400000,"askSize":102000,"bidSize":30000,"askPrice":0.037,"bidPrice":0.032,"week52High":0.1,"week52Low":0.03,"changeRate5Day":0.028571,"changeRate20Day":-0.052632,"changeRate60Day":-0.052632,"changeRateWTD":0.090909,"changeRateMTD":0.028571,"changeRateQTD":0.028571,"changeRateYTD":-0.121951,"amount":0,"eps":-0.425054,"ttmEps":-0.44373,"lyrPeRate":0,"pbRate":1.596349,"volumeRatio":0,"roa":-0.013572,"roe":-2.085484,"dividePrice":0,"divideRate":0,"floatMarketCap":41389009.74,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"MAOYE INT'L","changeRate":-0.011364,"change":-0.002,"latestPrice":0.174,"volume":1700000,"market":"HK","high":0.175,"low":0.174,"preClose":0.176,"open":0.174,"turnoverRate":0.000331,"peRate":0,"amplitude":0.005682,"marketValue":894360000,"askSize":125000,"bidSize":113000,"askPrice":0.176,"bidPrice":0.174,"week52High":0.187,"week52Low":0.094,"changeRate5Day":0.054545,"changeRate20Day":0.757576,"changeRate60Day":0.581818,"changeRateWTD":0.023529,"changeRateMTD":0.054545,"changeRateQTD":0.054545,"changeRateYTD":0.42623,"amount":297020,"eps":-0.035912,"ttmEps":-0.144,"lyrPeRate":0,"pbRate":0.040808,"volumeRatio":0.898054,"roa":0.005657,"roe":-0.019356,"dividePrice":0,"divideRate":0,"floatMarketCap":894360000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0}]}}}