Department Store

284.063

-9.759-3.32%

Number of Gainers:1

Number of Losers:1

Number of Flat:3

PE:- -

High:290.506

Open:290.506

Low:278.915

Close:293.822

Volume:3.27M

Turnover:436.95K

Market Cap:1.59B

Float Cap:1.59B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NWDS CHINA HK 00825	0.27	+3.85%	+0.010	35.00K	9K	455.22M
MAOYE INT'L HK 00848	0.109	0.00%	0.000	0	0	560.26M
SHIRBLE STORE HK 00312	0.06	0.00%	0.000	506.00K	27.95K	149.70M
CENTURY GINWA HK 00162	0.04	0.00%	0.000	46.00K	2K	46.00M
PARKSON GROUP HK 03368	0.14	-16.17%	-0.027	2.69M	398.12K	368.90M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"Department Store","latestPrice":284.06317,"timestamp":1787299686774,"preClose":293.8224,"halted":0,"volume":3272000,"delay":0,"changeRate":-0.033215,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.759216,"latestTime":"08-21 16:00:00","open":290.5064,"high":290.5064,"low":278.91522,"amount":436950,"amplitude":0.03945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":0.052774,"peRate":-1.590198,"turnoverRate":0.000248,"increases":1,"decrements":1,"flats":3,"marketCap":1590620000,"floatMarketCap":1590540428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":290.5064,"amplitude":0.03945,"preClose":293.8224,"low":278.91522,"pbRate":"0.052774","latestPrice":284.06317,"volume":3272000,"delay":0,"open":290.5064,"prevYearClose":306.62708,"prevWeekClose":296.275,"prevMonthClose":285.744,"prevQuarterClose":290.273,"fiveDayClose":296.275,"twentyDayClose":285.672,"sixtyDayClose":324.673,"secType":"PLATE","market":"HK","turnoverRate":0.000248,"peRate":-1.590198,"marketCap":1590620000,"floatMarketCap":1590540428,"timestamp":1787299686774,"nameCN":"Department Store"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":1,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00825","nameCN":"NWDS CHINA","changeRate":0.038462,"change":0.01,"latestPrice":0.27,"volume":35000,"market":"HK","high":0.27,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000021,"peRate":18.006002,"amplitude":0.038462,"marketValue":455220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.018182,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.035714,"changeRateYTD":-0.018182,"amount":9115,"eps":0.014995,"ttmEps":0.022242,"lyrPeRate":18.006002,"pbRate":0.127633,"volumeRatio":0.560897,"roa":0.003225,"roe":0.010759,"dividePrice":0,"divideRate":0,"floatMarketCap":455220000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"MAOYE INT'L","changeRate":0,"change":0,"latestPrice":0.109,"volume":0,"market":"HK","high":0.109,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":560260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.094,"changeRate5Day":-0.009091,"changeRate20Day":0.09,"changeRate60Day":-0.084034,"changeRateWTD":-0.009091,"changeRateMTD":0.09,"changeRateQTD":0.09,"changeRateYTD":-0.106557,"amount":0,"eps":-0.041905,"ttmEps":-0.127191,"lyrPeRate":0,"pbRate":0.025344,"volumeRatio":0,"roa":0.00718,"roe":-0.011158,"dividePrice":0,"divideRate":0,"floatMarketCap":560260000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0,"change":0,"latestPrice":0.06,"volume":506000,"market":"HK","high":0.061,"low":0.05,"preClose":0.06,"open":0.054,"turnoverRate":0.000203,"peRate":0,"amplitude":0.183333,"marketValue":149700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.045,"changeRate5Day":0.090909,"changeRate20Day":0.132075,"changeRate60Day":-0.0625,"changeRateWTD":0.090909,"changeRateMTD":0.052632,"changeRateQTD":0.090909,"changeRateYTD":0.25,"amount":27950,"eps":-0.04,"ttmEps":-0.044512,"lyrPeRate":0,"pbRate":0.195532,"volumeRatio":3.614286,"roa":0.032606,"roe":-0.13705,"dividePrice":0,"divideRate":0,"floatMarketCap":149700000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"CENTURY GINWA","changeRate":0,"change":0,"latestPrice":0.04,"volume":46000,"market":"HK","high":0.045,"low":0.038,"preClose":0.04,"open":0.038,"turnoverRate":0.00004,"peRate":0,"amplitude":0.175,"marketValue":46000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.031,"changeRate5Day":0.025641,"changeRate20Day":0.176471,"changeRate60Day":-0.230769,"changeRateWTD":0.025641,"changeRateMTD":0.212121,"changeRateQTD":0,"changeRateYTD":-0.02439,"amount":1766,"eps":-0.363,"ttmEps":-0.404517,"lyrPeRate":0,"pbRate":0.205495,"volumeRatio":0.614973,"roa":-0.010514,"roe":-1.029704,"dividePrice":0,"divideRate":0,"floatMarketCap":45987788.6,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"PARKSON GROUP","changeRate":-0.161677,"change":-0.027,"latestPrice":0.14,"volume":2685000,"market":"HK","high":0.156,"low":0.14,"preClose":0.167,"open":0.156,"turnoverRate":0.001019,"peRate":0,"amplitude":0.095808,"marketValue":368900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.109,"changeRate5Day":-0.171598,"changeRate20Day":-0.161677,"changeRate60Day":-0.213483,"changeRateWTD":-0.171598,"changeRateMTD":-0.161677,"changeRateQTD":-0.171598,"changeRateYTD":-0.176471,"amount":398119,"eps":-0.070548,"ttmEps":-0.064,"lyrPeRate":0,"pbRate":0.111882,"volumeRatio":12.121896,"roa":0.021235,"roe":-0.063159,"dividePrice":0.022,"divideRate":0.157143,"floatMarketCap":368834515,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0}]}}}