HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mobile Game

1,038.077

-6.470-0.62%

Number of Gainers:3

Number of Losers:10

Number of Flat:11

PE:- -

High:1,053.735

Open:1,047.498

Low:1,037.642

Close:1,044.125

Volume:14.56M

Turnover:3.99B

Market Cap:4.48T

Float Cap:4.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CMGE HK 00302	0.181	+3.43%	+0.006	26.00K	5K	564.36M
IGG HK 00799	3.015	+0.50%	+0.015	472.00K	1.42M	3.45B
NTES HK 09999	189.2	+0.37%	+0.700	677.72K	128.11M	605.82B
GAMEONE HK 08282	0.63	0.00%	0.000	0	0	35.91M
LINEKONG HK 08267	0.193	0.00%	0.000	0	0	71.22M
WUXI LIFE HK 08148	3.385	0.00%	0.000	0	0	1.55B
OURGAME HK 06899	0.23	0.00%	0.000	0	0	247.94M
HOMELAND ITL HK 03798	1.385	0.00%	0.000	0	0	1.75B
ZENGAME HK 02660	2.42	0.00%	0.000	2K	5K	2.53B
DIGIT HOLLYWOOD HK 02022	0.045	0.00%	0.000	336.00K	15.00K	90.00M
TIANGE HK 01980	0.63	0.00%	0.000	0	0	696.78M
INFINITIES TECH HK 01961	0.099	0.00%	0.000	0	0	72.70M
FIRE ROCK HK 01909	1.745	0.00%	0.000	0	0	424.04M
FEIYU HK 01022	0.295	0.00%	0.000	0	0	515.95M
TENCENT HK 00700	417.6	-0.71%	-3.000	9.07M	3.81B	3.80T
KINGSOFT HK 03888	24.74	-1.04%	-0.260	1.24M	31.17M	33.99B
BOYAA HK 00434	3.065	-1.29%	-0.040	365.00K	1.13M	2.32B
IDREAMSKY HK 01119	0.36	-1.37%	-0.005	42.40K	15.27K	734.77M
FRIENDTIMES HK 06820	0.355	-1.39%	-0.005	2K	720	774.26M
7ROAD HK 00797	0.98	-1.51%	-0.015	114.00K	112.48K	2.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1037.655,"timestamp":1791427497768,"preClose":1044.1254,"halted":0,"volume":14554634,"delay":0,"changeRate":-0.006197,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.470337,"latestTime":"10-08 10:44:58","open":1047.4978,"high":1053.735,"low":1037.6416,"amount":3990229600,"amplitude":0.015413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":2.802505,"peRate":14.058283,"turnoverRate":0.000369,"increases":3,"decrements":10,"flats":9,"marketCap":4476616658488,"floatMarketCap":4476616605240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1053.735,"amplitude":0.015413,"preClose":1044.1254,"low":1037.6416,"pbRate":"2.802505","latestPrice":1038.0765,"volume":14555434,"delay":0,"open":1047.4978,"prevYearClose":1444.0232,"prevWeekClose":1043.557,"prevMonthClose":1069.107,"prevQuarterClose":1069.107,"fiveDayClose":1069.107,"twentyDayClose":1068.402,"sixtyDayClose":1167.168,"secType":"PLATE","market":"HK","turnoverRate":0.000369,"peRate":14.058283,"marketCap":4478429891384,"floatMarketCap":4478429838136,"timestamp":1791427500018,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":3,"down":10,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00302","nameCN":"CMGE","changeRate":0.034286,"change":0.006,"latestPrice":0.181,"volume":26000,"market":"HK","high":0.195,"low":0.179,"preClose":0.175,"open":0.195,"turnoverRate":0.000008,"peRate":0,"amplitude":0.091429,"marketValue":564358000,"askSize":24000,"bidSize":16000,"askPrice":0.185,"bidPrice":0.181,"week52High":0.49,"week52Low":0.163,"changeRate5Day":-0.016304,"changeRate20Day":-0.071795,"changeRate60Day":0.046243,"changeRateWTD":0.011173,"changeRateMTD":-0.016304,"changeRateQTD":-0.016304,"changeRateYTD":-0.52987,"amount":4884,"eps":-0.4912,"ttmEps":-0.353166,"lyrPeRate":0,"pbRate":0.207244,"volumeRatio":0.372344,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":564358000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.005,"change":0.015,"latestPrice":3.015,"volume":472000,"market":"HK","high":3.035,"low":3,"preClose":3,"open":3.015,"turnoverRate":0.000412,"peRate":5.946745,"amplitude":0.011667,"marketValue":3452175000,"askSize":15000,"bidSize":12000,"askPrice":3.03,"bidPrice":3.015,"week52High":3.64,"week52Low":2.319,"changeRate5Day":-0.02269,"changeRate20Day":-0.025848,"changeRate60Day":-0.088298,"changeRateWTD":0.005,"changeRateMTD":-0.02269,"changeRateQTD":-0.02269,"changeRateYTD":-0.017275,"amount":1421670,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":5.946745,"pbRate":1.084961,"volumeRatio":2.637184,"roa":0.098279,"roe":0.173015,"dividePrice":0.7081,"divideRate":0.234859,"floatMarketCap":3452175000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES","changeRate":0.003714,"change":0.7,"latestPrice":189.2,"volume":677721,"market":"HK","high":190.1,"low":187.4,"preClose":188.5,"open":187.4,"turnoverRate":0.000212,"peRate":18.053436,"amplitude":0.014324,"marketValue":605818400000,"askSize":7700,"bidSize":3100,"askPrice":189.3,"bidPrice":189.1,"week52High":239.03,"week52Low":167.153,"changeRate5Day":-0.017653,"changeRate20Day":0.032751,"changeRate60Day":-0.062401,"changeRateWTD":0.016112,"changeRateMTD":-0.017653,"changeRateQTD":-0.017653,"changeRateYTD":-0.100756,"amount":128113276,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":18.053436,"pbRate":3.09704,"volumeRatio":0.667643,"roa":0.116513,"roe":0.203734,"dividePrice":4.692326,"divideRate":0.024801,"floatMarketCap":605818400000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.3181,"impliedVolPercentile":0.2642},{"symbol":"08282","nameCN":"GAMEONE","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"HK","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":39.87342,"amplitude":0,"marketValue":35910000,"askSize":12000,"bidSize":12000,"askPrice":0.65,"bidPrice":0.555,"week52High":0.88,"week52Low":0.5,"changeRate5Day":-0.030769,"changeRate20Day":0.105263,"changeRate60Day":0.188679,"changeRateWTD":-0.030769,"changeRateMTD":-0.030769,"changeRateQTD":-0.030769,"changeRateYTD":0.016129,"amount":0,"eps":0.0158,"ttmEps":0.077,"lyrPeRate":39.87342,"pbRate":0.88166,"volumeRatio":0,"roa":0.071049,"roe":0.132952,"dividePrice":0,"divideRate":0,"floatMarketCap":35910000,"shortable":0,"shares":57000000,"floatShares":57000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":0,"change":0,"latestPrice":0.193,"volume":0,"market":"HK","high":0.193,"low":0.193,"preClose":0.193,"open":0.193,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71217000,"askSize":100000,"bidSize":177000,"askPrice":0.2,"bidPrice":0.192,"week52High":0.76,"week52Low":0.165,"changeRate5Day":-0.025253,"changeRate20Day":0.026596,"changeRate60Day":-0.025253,"changeRateWTD":0.015789,"changeRateMTD":-0.025253,"changeRateQTD":-0.025253,"changeRateYTD":-0.322807,"amount":0,"eps":-0.035121,"ttmEps":-0.227038,"lyrPeRate":0,"pbRate":0.363367,"volumeRatio":0,"roa":-0.080858,"roe":-0.349603,"dividePrice":0,"divideRate":0,"floatMarketCap":71217000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08148","nameCN":"WUXI LIFE","changeRate":0,"change":0,"latestPrice":3.385,"volume":0,"market":"HK","high":3.385,"low":3.385,"preClose":3.385,"open":3.385,"turnoverRate":0,"peRate":134.860557,"amplitude":0,"marketValue":1550330000,"askSize":60000,"bidSize":0,"askPrice":3.385,"bidPrice":0,"week52High":4.28,"week52Low":0.73,"changeRate5Day":-0.004412,"changeRate20Day":0.242202,"changeRate60Day":0.364919,"changeRateWTD":-0.004412,"changeRateMTD":-0.004412,"changeRateQTD":-0.004412,"changeRateYTD":-0.151629,"amount":0,"eps":0.0251,"ttmEps":0.040175,"lyrPeRate":134.860557,"pbRate":17.412199,"volumeRatio":0,"roa":0.130021,"roe":0.297832,"dividePrice":0,"divideRate":0,"floatMarketCap":1550330000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"OURGAME","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"HK","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":247940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045455,"amount":0,"eps":-0.097384,"ttmEps":-0.117526,"lyrPeRate":0,"pbRate":5.97362,"volumeRatio":0,"roa":-0.219088,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":247893974.01,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03798","nameCN":"HOMELAND ITL","changeRate":0,"change":0,"latestPrice":1.385,"volume":0,"market":"HK","high":1.385,"low":1.385,"preClose":1.385,"open":1.385,"turnoverRate":0,"peRate":24.392947,"amplitude":0,"marketValue":1746485000,"askSize":2000,"bidSize":16000,"askPrice":1.385,"bidPrice":1.265,"week52High":1.78,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0.144628,"changeRate60Day":0.259091,"changeRateWTD":-0.024648,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003597,"amount":0,"eps":0.056779,"ttmEps":0.059484,"lyrPeRate":24.392947,"pbRate":0.770574,"volumeRatio":0,"roa":0.057903,"roe":0.037822,"dividePrice":0,"divideRate":0,"floatMarketCap":1746485000,"shortable":0,"shares":1261000000,"floatShares":1261000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"ZENGAME","changeRate":0,"change":0,"latestPrice":2.42,"volume":2000,"market":"HK","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0.000002,"peRate":7.202381,"amplitude":0,"marketValue":2531320000,"askSize":6000,"bidSize":2000,"askPrice":2.43,"bidPrice":2.405,"week52High":2.65,"week52Low":2.006,"changeRate5Day":0.025424,"changeRate20Day":0.029787,"changeRate60Day":0.110092,"changeRateWTD":0.021097,"changeRateMTD":0.025424,"changeRateQTD":0.025424,"changeRateYTD":0.056307,"amount":4840,"eps":0.336,"ttmEps":0.371588,"lyrPeRate":7.202381,"pbRate":0.85752,"volumeRatio":0.045372,"roa":0.091681,"roe":0.130477,"dividePrice":0.207133,"divideRate":0.085592,"floatMarketCap":2531320000,"shortable":0,"shares":1046000000,"floatShares":1046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02022","nameCN":"DIGIT HOLLYWOOD","changeRate":0,"change":0,"latestPrice":0.045,"volume":336000,"market":"HK","high":0.045,"low":0.044,"preClose":0.045,"open":0.045,"turnoverRate":0.000168,"peRate":0,"amplitude":0.022222,"marketValue":90000000,"askSize":128000,"bidSize":212000,"askPrice":0.046,"bidPrice":0.041,"week52High":0.075,"week52Low":0.041,"changeRate5Day":-0.117647,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.117647,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":-0.181818,"amount":15000,"eps":-0.002,"ttmEps":-0.022,"lyrPeRate":0,"pbRate":0.593001,"volumeRatio":1.105933,"roa":-0.096823,"roe":-0.253316,"dividePrice":0,"divideRate":0,"floatMarketCap":90000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"HK","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696780000,"askSize":10000,"bidSize":20000,"askPrice":0.63,"bidPrice":0.61,"week52High":0.748,"week52Low":0.454,"changeRate5Day":0,"changeRate20Day":0.027732,"changeRate60Day":0.175373,"changeRateWTD":-0.023256,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051753,"amount":0,"eps":-0.009,"ttmEps":0.142,"lyrPeRate":0,"pbRate":0.27004,"volumeRatio":0,"roa":-0.000652,"roe":0.06126,"dividePrice":0.09,"divideRate":0.142857,"floatMarketCap":696780000,"shortable":0,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"INFINITIES TECH","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"HK","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72695816.226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.64,"amount":0,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":0.503473,"volumeRatio":0,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":72695816.226,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01909","nameCN":"FIRE ROCK","changeRate":0,"change":0,"latestPrice":1.745,"volume":0,"market":"HK","high":1.745,"low":1.745,"preClose":1.745,"open":1.745,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":424035000,"askSize":2000,"bidSize":4000,"askPrice":1.895,"bidPrice":1.705,"week52High":3.7,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":-0.056757,"changeRate60Day":-0.019663,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.090625,"amount":0,"eps":-0.3273,"ttmEps":-0.265,"lyrPeRate":0,"pbRate":3.886379,"volumeRatio":0,"roa":-0.039447,"roe":-0.397589,"dividePrice":0,"divideRate":0,"floatMarketCap":424035000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01022","nameCN":"FEIYU","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"HK","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":4.916667,"amplitude":0,"marketValue":515954999.705,"askSize":1500,"bidSize":69000,"askPrice":0.315,"bidPrice":0.285,"week52High":0.77,"week52Low":0.275,"changeRate5Day":0.017241,"changeRate20Day":-0.223684,"changeRate60Day":-0.305882,"changeRateWTD":-0.016667,"changeRateMTD":0.017241,"changeRateQTD":0.017241,"changeRateYTD":-0.473214,"amount":0,"eps":0.06,"ttmEps":0.029155,"lyrPeRate":4.916667,"pbRate":0.75344,"volumeRatio":0,"roa":0.048658,"roe":0.073564,"dividePrice":0,"divideRate":0,"floatMarketCap":515954999.705,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.007133,"change":-3,"latestPrice":417.6,"volume":9071342,"market":"HK","high":424.6,"low":417.4,"preClose":420.6,"open":422,"turnoverRate":0.000998,"peRate":17.289804,"amplitude":0.017118,"marketValue":3797236800000,"askSize":60500,"bidSize":6000,"askPrice":417.6,"bidPrice":417.4,"week52High":673.157,"week52Low":411,"changeRate5Day":-0.03109,"changeRate20Day":-0.037788,"changeRate60Day":-0.118987,"changeRateWTD":-0.008547,"changeRateMTD":-0.03109,"changeRateQTD":-0.03109,"changeRateYTD":-0.294715,"amount":3810831345,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.289804,"pbRate":2.855629,"volumeRatio":2.700851,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012691,"floatMarketCap":3797236800000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2802,"impliedVolPercentile":0.2927},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.0104,"change":-0.26,"latestPrice":24.74,"volume":1244771,"market":"HK","high":25.44,"low":24.7,"preClose":25,"open":24.98,"turnoverRate":0.000906,"peRate":14.543036,"amplitude":0.0296,"marketValue":33992760000,"askSize":9200,"bidSize":12800,"askPrice":24.74,"bidPrice":24.72,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.003223,"changeRate20Day":0.029118,"changeRate60Day":0.039496,"changeRateWTD":-0.001614,"changeRateMTD":-0.003223,"changeRateQTD":-0.003223,"changeRateYTD":-0.124713,"amount":31165726,"eps":1.701158,"ttmEps":2.390547,"lyrPeRate":14.543036,"pbRate":1.072123,"volumeRatio":1.821894,"roa":0.020903,"roe":0.145564,"dividePrice":0.1301,"divideRate":0.005259,"floatMarketCap":33992759999.999996,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3679,"impliedVolPercentile":0.1341},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.012882,"change":-0.04,"latestPrice":3.065,"volume":365000,"market":"HK","high":3.15,"low":3.065,"preClose":3.105,"open":3.105,"turnoverRate":0.000482,"peRate":0,"amplitude":0.027375,"marketValue":2323270000,"askSize":2000,"bidSize":8000,"askPrice":3.065,"bidPrice":3.06,"week52High":7.374,"week52Low":1.91,"changeRate5Day":-0.01129,"changeRate20Day":0,"changeRate60Day":0.487864,"changeRateWTD":-0.051084,"changeRateMTD":-0.01129,"changeRateQTD":-0.01129,"changeRateYTD":-0.088611,"amount":1131975,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.132088,"volumeRatio":1.470739,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.011941,"floatMarketCap":2323270000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":-0.013699,"change":-0.005,"latestPrice":0.36,"volume":42400,"market":"HK","high":0.36,"low":0.36,"preClose":0.365,"open":0.36,"turnoverRate":0.000021,"peRate":40.830213,"amplitude":0,"marketValue":734765639.4,"askSize":23200,"bidSize":68000,"askPrice":0.375,"bidPrice":0.36,"week52High":1.35,"week52Low":0.255,"changeRate5Day":-0.04,"changeRate20Day":-0.242105,"changeRate60Day":0.241379,"changeRateWTD":0.028571,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.368421,"amount":15272,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":40.830213,"pbRate":0.376709,"volumeRatio":0.228645,"roa":0.005595,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":734765639.4,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"FRIENDTIMES","changeRate":-0.013889,"change":-0.005,"latestPrice":0.355,"volume":2000,"market":"HK","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0.000001,"peRate":6.833856,"amplitude":0,"marketValue":774255000,"askSize":4000,"bidSize":4000,"askPrice":0.355,"bidPrice":0.35,"week52High":0.641,"week52Low":0.335,"changeRate5Day":0.014286,"changeRate20Day":-0.013889,"changeRate60Day":-0.174419,"changeRateWTD":0.014286,"changeRateMTD":0.014286,"changeRateQTD":0.014286,"changeRateYTD":-0.183908,"amount":720,"eps":0.051947,"ttmEps":0.069019,"lyrPeRate":6.833856,"pbRate":0.518846,"volumeRatio":0.054141,"roa":0.009033,"roe":0.100031,"dividePrice":0.02,"divideRate":0.056338,"floatMarketCap":774201750,"shortable":0,"shares":2181000000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00797","nameCN":"7ROAD","changeRate":-0.015075,"change":-0.015,"latestPrice":0.98,"volume":114000,"market":"HK","high":0.995,"low":0.98,"preClose":0.995,"open":0.995,"turnoverRate":0.000045,"peRate":58.132613,"amplitude":0.015075,"marketValue":2457840000,"askSize":8000,"bidSize":20000,"askPrice":1.005,"bidPrice":0.975,"week52High":1.89,"week52Low":0.475,"changeRate5Day":-0.043902,"changeRate20Day":-0.125,"changeRate60Day":-0.169492,"changeRateWTD":-0.034483,"changeRateMTD":-0.043902,"changeRateQTD":-0.043902,"changeRateYTD":1,"amount":112480,"eps":0.016858,"ttmEps":0.02821,"lyrPeRate":58.132613,"pbRate":1.292768,"volumeRatio":1.114865,"roa":0.05438,"roe":0.037196,"dividePrice":0,"divideRate":0,"floatMarketCap":2457840000,"shortable":0,"shares":2508000000,"floatShares":2508000000,"impliedVol":0,"impliedVolPercentile":0}]}}}