Electric Power

1,595.674

-4.072-0.25%

Number of Gainers:1

Number of Losers:3

Number of Flat:1

PE:- -

High:1,596.622

Open:1,596.622

Low:1,547.466

Close:1,599.746

Volume:11.09M

Turnover:85.21M

Market Cap:331.60B

Float Cap:188.76B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUADIAN POWER HK 01071	4.25	+0.47%	+0.020	784.00K	3.31M	49.35B
CHINA POWER HK 02380	2.735	0.00%	0.000	1.95M	5.30M	33.83B
CHINA RES POWER HK 00836	19.77	-0.30%	-0.060	2.84M	55.00M	102.35B
DATANG POWER HK 00991	2.71	-0.37%	-0.010	3.50M	9.37M	50.15B
HUANENG POWER HK 00902	6.11	-0.49%	-0.030	2.02M	12.23M	95.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"Electric Power","latestPrice":1595.6738,"timestamp":1791424759142,"preClose":1599.7462,"halted":0,"volume":11088000,"delay":0,"changeRate":-0.002546,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.072388,"latestTime":"10-08 09:59:22","open":1596.622,"high":1596.622,"low":1547.4656,"amount":85205802,"amplitude":0.030728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":0.765361,"peRate":9.13094,"turnoverRate":0.000369,"increases":1,"decrements":3,"flats":1,"marketCap":331600990208,"floatMarketCap":188758608384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1596.622,"amplitude":0.030728,"preClose":1599.7462,"low":1547.4656,"pbRate":"0.765361","latestPrice":1595.6738,"volume":11088000,"delay":0,"open":1596.622,"prevYearClose":1492.7057,"prevWeekClose":1571.311,"prevMonthClose":1587.295,"prevQuarterClose":1587.295,"fiveDayClose":1587.295,"twentyDayClose":1577.534,"sixtyDayClose":1462.649,"secType":"PLATE","market":"HK","turnoverRate":0.000369,"peRate":9.13094,"marketCap":331600990208,"floatMarketCap":188758608384,"timestamp":1791424759142,"nameCN":"Electric Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01071","nameCN":"HUADIAN POWER","changeRate":0.004728,"change":0.02,"latestPrice":4.25,"volume":784000,"market":"HK","high":4.26,"low":4.175,"preClose":4.23,"open":4.21,"turnoverRate":0.000457,"peRate":8.673469,"amplitude":0.020095,"marketValue":49351000000,"askSize":18000,"bidSize":20000,"askPrice":4.25,"bidPrice":4.245,"week52High":4.89,"week52Low":3.67,"changeRate5Day":0,"changeRate20Day":0.03912,"changeRate60Day":0.092545,"changeRateWTD":0.004728,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.081425,"amount":3307060,"eps":0.49,"ttmEps":0.523,"lyrPeRate":8.673469,"pbRate":0.595622,"volumeRatio":2.906391,"roa":0.02597,"roe":0.074739,"dividePrice":0.269318,"divideRate":0.063369,"floatMarketCap":7298242800,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02380","nameCN":"CHINA POWER","changeRate":0,"change":0,"latestPrice":2.735,"volume":1950000,"market":"HK","high":2.74,"low":2.67,"preClose":2.735,"open":2.73,"turnoverRate":0.000158,"peRate":9.928177,"amplitude":0.025594,"marketValue":33831950000,"askSize":10000,"bidSize":30000,"askPrice":2.735,"bidPrice":2.73,"week52High":3.644,"week52Low":2.585,"changeRate5Day":0.009225,"changeRate20Day":-0.042032,"changeRate60Day":0.020522,"changeRateWTD":0.014842,"changeRateMTD":0.009225,"changeRateQTD":0.009225,"changeRateYTD":-0.105625,"amount":5295312,"eps":0.275479,"ttmEps":0.151096,"lyrPeRate":9.928177,"pbRate":0.510668,"volumeRatio":3.715186,"roa":0.016593,"roe":0.036276,"dividePrice":0.191,"divideRate":0.069835,"floatMarketCap":33831950000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":-0.003026,"change":-0.06,"latestPrice":19.77,"volume":2840000,"market":"HK","high":19.8,"low":19.02,"preClose":19.83,"open":19.44,"turnoverRate":0.000549,"peRate":7.049438,"amplitude":0.039334,"marketValue":102349290000,"askSize":8000,"bidSize":10000,"askPrice":19.78,"bidPrice":19.75,"week52High":20.993,"week52Low":16.01,"changeRate5Day":0.000506,"changeRate20Day":0.049419,"changeRate60Day":0.129585,"changeRateWTD":0.016975,"changeRateMTD":0.000506,"changeRateQTD":0.000506,"changeRateYTD":0.205561,"amount":55003580,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":7.049438,"pbRate":0.771268,"volumeRatio":5.334842,"roa":0.029199,"roe":0.097664,"dividePrice":1.0926,"divideRate":0.055266,"floatMarketCap":102349290000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2342,"impliedVolPercentile":0.6301},{"symbol":"00991","nameCN":"DATANG POWER","changeRate":-0.003676,"change":-0.01,"latestPrice":2.71,"volume":3496000,"market":"HK","high":2.71,"low":2.64,"preClose":2.72,"open":2.695,"turnoverRate":0.000572,"peRate":8.589541,"amplitude":0.025735,"marketValue":50153970000,"askSize":124000,"bidSize":52000,"askPrice":2.71,"bidPrice":2.7,"week52High":3.356,"week52Low":1.99,"changeRate5Day":0.014981,"changeRate20Day":-0.0373,"changeRate60Day":0.1676,"changeRateWTD":0.018797,"changeRateMTD":0.014981,"changeRateQTD":0.014981,"changeRateYTD":0.318735,"amount":9372030,"eps":0.3155,"ttmEps":0.442687,"lyrPeRate":8.589541,"pbRate":0.511731,"volumeRatio":5.101445,"roa":0.032935,"roe":0.103793,"dividePrice":0.188523,"divideRate":0.069566,"floatMarketCap":16559783988.58,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00902","nameCN":"HUANENG POWER","changeRate":-0.004886,"change":-0.03,"latestPrice":6.11,"volume":2018000,"market":"HK","high":6.125,"low":5.97,"preClose":6.14,"open":6.06,"turnoverRate":0.000429,"peRate":8.256757,"amplitude":0.025244,"marketValue":95914779993.89,"askSize":24000,"bidSize":66000,"askPrice":6.12,"bidPrice":6.105,"week52High":7.096,"week52Low":4.883,"changeRate5Day":0.012428,"changeRate20Day":0.036472,"changeRate60Day":0.081416,"changeRateWTD":0.011589,"changeRateMTD":0.012428,"changeRateQTD":0.012428,"changeRateYTD":0.146557,"amount":12227820,"eps":0.74,"ttmEps":0.867,"lyrPeRate":8.256757,"pbRate":0.593652,"volumeRatio":1.705234,"roa":0.027396,"roe":0.078357,"dividePrice":0.4552,"divideRate":0.074501,"floatMarketCap":28719342818.4,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.3368,"impliedVolPercentile":0.4837}]}}}