Petroleum

2,202.623

+48.2722.24%

Number of Gainers:5

Number of Losers:- -

Number of Flat:1

PE:- -

High:2,206.366

Open:2,162.475

Low:2,162.186

Close:2,154.352

Volume:49.15M

Turnover:536.85M

Market Cap:3.58T

Float Cap:1.46T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA OILFIELD HK 02883	7.58	+3.27%	+0.240	1.84M	13.84M	36.17B
CNOOC HK 00883	24.08	+2.38%	+0.560	13.71M	329.18M	1.14T
SINOPEC CORP HK 00386	4.51	+2.04%	+0.090	24.98M	111.88M	544.42B
PETROCHINA HK 00857	9.775	+1.98%	+0.190	7.73M	75.14M	1.79T
KUNLUN ENERGY HK 00135	7.43	+0.75%	+0.055	881.19K	6.55M	64.05B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0	0	113.73M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":2202.6233,"timestamp":1791424757446,"preClose":2154.3516,"halted":0,"volume":49160160,"delay":0,"changeRate":0.022407,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":48.271729,"latestTime":"10-08 09:59:20","open":2162.4746,"high":2206.366,"low":2162.1863,"amount":536854368,"amplitude":0.020507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.068186,"peRate":10.292106,"turnoverRate":0.000493,"increases":5,"decrements":0,"flats":0,"marketCap":3578191106048,"floatMarketCap":1463318591488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2206.366,"amplitude":0.020507,"preClose":2154.3516,"low":2162.1863,"pbRate":"1.068186","latestPrice":2202.6233,"volume":49152160,"delay":0,"open":2162.4746,"prevYearClose":1970.949,"prevWeekClose":2152.601,"prevMonthClose":2189.528,"prevQuarterClose":2189.528,"fiveDayClose":2189.528,"twentyDayClose":2353.327,"sixtyDayClose":2088.314,"secType":"PLATE","market":"HK","turnoverRate":0.000493,"peRate":10.292106,"marketCap":3578191106048,"floatMarketCap":1463318591488,"timestamp":1791424757083,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.032698,"change":0.24,"latestPrice":7.58,"volume":1839689,"market":"HK","high":7.585,"low":7.42,"preClose":7.34,"open":7.46,"turnoverRate":0.001016,"peRate":9.414979,"amplitude":0.02248,"marketValue":36171760000,"askSize":24000,"bidSize":58000,"askPrice":7.58,"bidPrice":7.575,"week52High":11.263,"week52Low":6.09,"changeRate5Day":0.010667,"changeRate20Day":-0.013663,"changeRate60Day":0.117994,"changeRateWTD":0.034106,"changeRateMTD":0.010667,"changeRateQTD":0.010667,"changeRateYTD":0.130331,"amount":13841089,"eps":0.8051,"ttmEps":0.940315,"lyrPeRate":9.414979,"pbRate":0.652918,"volumeRatio":4.078064,"roa":0.047383,"roe":0.088151,"dividePrice":0.3237,"divideRate":0.042704,"floatMarketCap":13728319920,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.02381,"change":0.56,"latestPrice":24.08,"volume":13714814,"market":"HK","high":24.16,"low":23.62,"preClose":23.52,"open":23.62,"turnoverRate":0.000308,"peRate":8.006348,"amplitude":0.022959,"marketValue":1144522400000,"askSize":42000,"bidSize":28000,"askPrice":24.08,"bidPrice":24.06,"week52High":29.21,"week52Low":17.367,"changeRate5Day":0.005008,"changeRate20Day":-0.032154,"changeRate60Day":0.091272,"changeRateWTD":0.02381,"changeRateMTD":0.005008,"changeRateQTD":0.005008,"changeRateYTD":0.199024,"amount":329181591,"eps":3.007613,"ttmEps":3.408811,"lyrPeRate":8.006348,"pbRate":1.141787,"volumeRatio":7.366293,"roa":0.099799,"roe":0.168099,"dividePrice":1.4912,"divideRate":0.061927,"floatMarketCap":1072523199999.9999,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.2988,"impliedVolPercentile":0.3293},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.020362,"change":0.09,"latestPrice":4.51,"volume":24982397,"market":"HK","high":4.52,"low":4.4,"preClose":4.42,"open":4.4,"turnoverRate":0.001055,"peRate":14.371558,"amplitude":0.027149,"marketValue":544420140000,"askSize":120000,"bidSize":796000,"askPrice":4.51,"bidPrice":4.505,"week52High":5.379,"week52Low":3.784,"changeRate5Day":0.020362,"changeRate20Day":-0.057865,"changeRate60Day":0.119662,"changeRateWTD":0.035591,"changeRateMTD":0.020362,"changeRateQTD":0.020362,"changeRateYTD":0.023372,"amount":111876759,"eps":0.313814,"ttmEps":0.341472,"lyrPeRate":14.371558,"pbRate":0.552906,"volumeRatio":5.206919,"roa":0.016924,"roe":0.041251,"dividePrice":0.251,"divideRate":0.055654,"floatMarketCap":106778760000,"shortable":3,"shares":120714000000,"floatShares":23676000000,"impliedVol":0.2406,"impliedVolPercentile":0.5528},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.019823,"change":0.19,"latestPrice":9.775,"volume":7731074,"market":"HK","high":9.785,"low":9.505,"preClose":9.585,"open":9.505,"turnoverRate":0.000366,"peRate":11.366279,"amplitude":0.029212,"marketValue":1789030275000,"askSize":52000,"bidSize":192000,"askPrice":9.78,"bidPrice":9.775,"week52High":11.518,"week52Low":6.645,"changeRate5Day":0.011381,"changeRate20Day":-0.035044,"changeRate60Day":0.055046,"changeRateWTD":0.027325,"changeRateMTD":0.011381,"changeRateQTD":0.011381,"changeRateYTD":0.237655,"amount":75143699,"eps":0.86,"ttmEps":1.108293,"lyrPeRate":11.366279,"pbRate":0.932766,"volumeRatio":2.327556,"roa":0.053369,"roe":0.106788,"dividePrice":0.5876,"divideRate":0.060113,"floatMarketCap":206241747500,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.2937,"impliedVolPercentile":0.3659},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":0.007458,"change":0.055,"latestPrice":7.43,"volume":881186,"market":"HK","high":7.48,"low":7.38,"preClose":7.375,"open":7.48,"turnoverRate":0.000102,"peRate":12.034338,"amplitude":0.013559,"marketValue":64046600000,"askSize":72000,"bidSize":8000,"askPrice":7.445,"bidPrice":7.42,"week52High":8.372,"week52Low":6.156,"changeRate5Day":0.010197,"changeRate20Day":0.000943,"changeRate60Day":0.130382,"changeRateWTD":0.007594,"changeRateMTD":0.010197,"changeRateQTD":0.010197,"changeRateYTD":0.054798,"amount":6546350,"eps":0.6174,"ttmEps":0.733322,"lyrPeRate":12.034338,"pbRate":0.788177,"volumeRatio":1.271699,"roa":0.047098,"roe":0.092139,"dividePrice":0.399762,"divideRate":0.053804,"floatMarketCap":64046600000,"shortable":3,"shares":8620000000,"floatShares":8620000000,"impliedVol":0.28,"impliedVolPercentile":0.9472},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0}]}}}