HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Network Technology

1,135.849

-17.711-1.54%

Number of Gainers:1

Number of Losers:11

Number of Flat:2

PE:- -

High:1,161.185

Open:1,153.120

Low:1,135.164

Close:1,153.120

Volume:87.74M

Turnover:6.73B

Market Cap:4.94T

Float Cap:4.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IGG HK 00799	3.015	+0.50%	+0.015	472.00K	1.42M	3.45B
FORGAME HK 00484	0.64	0.00%	0.000	0	0	110.08M
GLORY SUN LAND HK 00299	0.106	0.00%	0.000	0	0	11.55M
TENCENT HK 00700	417.6	-0.71%	-3.000	9.07M	3.81B	3.80T
KINGSOFT HK 03888	24.74	-1.04%	-0.260	1.24M	31.17M	33.99B
BOYAA HK 00434	3.065	-1.29%	-0.040	365.00K	1.13M	2.32B
GOLDWIND HK 02208	8.56	-1.83%	-0.160	4.40M	37.55M	36.11B
KINGDEE INT'L HK 00268	7.155	-2.98%	-0.220	7.74M	55.96M	25.15B
ZTE HK 00763	21.06	-3.04%	-0.660	2.71M	57.72M	100.75B
NETDRAGON HK 00777	8	-3.38%	-0.280	236.00K	1.95M	4.21B
CHINASOFT INT'L HK 00354	3.78	-3.45%	-0.135	5.08M	19.36M	10.33B
LENOVO GROUP HK 00992	33.74	-4.04%	-1.420	22.57M	774.27M	432.75B
SMIC HK 00981	57.4	-5.75%	-3.500	32.96M	1.94B	491.46B
BAIOO HK 02100	0.265	-7.02%	-0.020	892.00K	235.26K	757.11M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1135.409,"timestamp":1791427497886,"preClose":1153.1201,"halted":0,"volume":87737773,"delay":0,"changeRate":-0.015359,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.71106,"latestTime":"10-08 10:44:58","open":1153.1201,"high":1161.1848,"low":1135.1637,"amount":6732224463,"amplitude":0.022566,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":2.926927,"peRate":17.42487,"turnoverRate":0.002063,"increases":1,"decrements":11,"flats":1,"marketCap":4936817538112,"floatMarketCap":4676198756416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1161.1848,"amplitude":0.022566,"preClose":1153.1201,"low":1135.1637,"pbRate":"2.926927","latestPrice":1135.849,"volume":87742573,"delay":0,"open":1153.1201,"prevYearClose":1497.0045,"prevWeekClose":1150.617,"prevMonthClose":1173.509,"prevQuarterClose":1173.509,"fiveDayClose":1173.509,"twentyDayClose":1181.491,"sixtyDayClose":1261.025,"secType":"PLATE","market":"HK","turnoverRate":0.002063,"peRate":17.42487,"marketCap":4938630771008,"floatMarketCap":4678011989312,"timestamp":1791427500826,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":1,"down":11,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00799","nameCN":"IGG","changeRate":0.005,"change":0.015,"latestPrice":3.015,"volume":472000,"market":"HK","high":3.035,"low":3,"preClose":3,"open":3.015,"turnoverRate":0.000412,"peRate":5.946745,"amplitude":0.011667,"marketValue":3452175000,"askSize":15000,"bidSize":12000,"askPrice":3.03,"bidPrice":3.015,"week52High":3.64,"week52Low":2.319,"changeRate5Day":-0.02269,"changeRate20Day":-0.025848,"changeRate60Day":-0.088298,"changeRateWTD":0.005,"changeRateMTD":-0.02269,"changeRateQTD":-0.02269,"changeRateYTD":-0.017275,"amount":1421670,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":5.946745,"pbRate":1.084961,"volumeRatio":2.637184,"roa":0.098279,"roe":0.173015,"dividePrice":0.7081,"divideRate":0.234859,"floatMarketCap":3452175000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00484","nameCN":"FORGAME","changeRate":0,"change":0,"latestPrice":0.64,"volume":0,"market":"HK","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110080000,"askSize":180000,"bidSize":6000,"askPrice":0.65,"bidPrice":0.62,"week52High":1.19,"week52Low":0.56,"changeRate5Day":0.066667,"changeRate20Day":-0.072464,"changeRate60Day":-0.072464,"changeRateWTD":0.032258,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.219512,"amount":0,"eps":-0.293966,"ttmEps":-0.293013,"lyrPeRate":0,"pbRate":0.235854,"volumeRatio":0,"roa":-0.066614,"roe":-0.098273,"dividePrice":0,"divideRate":0,"floatMarketCap":110080000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"GLORY SUN LAND","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":0,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.007133,"change":-3,"latestPrice":417.6,"volume":9071342,"market":"HK","high":424.6,"low":417.4,"preClose":420.6,"open":422,"turnoverRate":0.000998,"peRate":17.289804,"amplitude":0.017118,"marketValue":3797236800000,"askSize":60500,"bidSize":6000,"askPrice":417.6,"bidPrice":417.4,"week52High":673.157,"week52Low":411,"changeRate5Day":-0.03109,"changeRate20Day":-0.037788,"changeRate60Day":-0.118987,"changeRateWTD":-0.008547,"changeRateMTD":-0.03109,"changeRateQTD":-0.03109,"changeRateYTD":-0.294715,"amount":3810831345,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.289804,"pbRate":2.855629,"volumeRatio":2.700851,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012691,"floatMarketCap":3797236800000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2802,"impliedVolPercentile":0.2927},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.0104,"change":-0.26,"latestPrice":24.74,"volume":1244771,"market":"HK","high":25.44,"low":24.7,"preClose":25,"open":24.98,"turnoverRate":0.000906,"peRate":14.543036,"amplitude":0.0296,"marketValue":33992760000,"askSize":9200,"bidSize":12800,"askPrice":24.74,"bidPrice":24.72,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.003223,"changeRate20Day":0.029118,"changeRate60Day":0.039496,"changeRateWTD":-0.001614,"changeRateMTD":-0.003223,"changeRateQTD":-0.003223,"changeRateYTD":-0.124713,"amount":31165726,"eps":1.701158,"ttmEps":2.390547,"lyrPeRate":14.543036,"pbRate":1.072123,"volumeRatio":1.821894,"roa":0.020903,"roe":0.145564,"dividePrice":0.1301,"divideRate":0.005259,"floatMarketCap":33992759999.999996,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3679,"impliedVolPercentile":0.1341},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.012882,"change":-0.04,"latestPrice":3.065,"volume":365000,"market":"HK","high":3.15,"low":3.065,"preClose":3.105,"open":3.105,"turnoverRate":0.000482,"peRate":0,"amplitude":0.027375,"marketValue":2323270000,"askSize":2000,"bidSize":8000,"askPrice":3.065,"bidPrice":3.06,"week52High":7.374,"week52Low":1.91,"changeRate5Day":-0.01129,"changeRate20Day":0,"changeRate60Day":0.487864,"changeRateWTD":-0.051084,"changeRateMTD":-0.01129,"changeRateQTD":-0.01129,"changeRateYTD":-0.088611,"amount":1131975,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.132088,"volumeRatio":1.470739,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.011941,"floatMarketCap":2323270000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.018349,"change":-0.16,"latestPrice":8.56,"volume":4401200,"market":"HK","high":8.71,"low":8.345,"preClose":8.72,"open":8.645,"turnoverRate":0.005716,"peRate":13.469709,"amplitude":0.041858,"marketValue":36114640000,"askSize":27200,"bidSize":6800,"askPrice":8.565,"bidPrice":8.56,"week52High":18.106,"week52Low":8.345,"changeRate5Day":-0.040359,"changeRate20Day":-0.076591,"changeRate60Day":-0.109261,"changeRateWTD":-0.031126,"changeRateMTD":-0.040359,"changeRateQTD":-0.040359,"changeRateYTD":-0.348108,"amount":37549872,"eps":0.6355,"ttmEps":0.8301,"lyrPeRate":13.469709,"pbRate":0.694308,"volumeRatio":4.455143,"roa":0.016936,"roe":0.072521,"dividePrice":0.2302,"divideRate":0.026893,"floatMarketCap":6591200000,"shortable":3,"shares":4219000000,"floatShares":770000000,"impliedVol":0.5697,"impliedVolPercentile":0.3704},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.029831,"change":-0.22,"latestPrice":7.155,"volume":7742000,"market":"HK","high":7.52,"low":7.12,"preClose":7.375,"open":7.29,"turnoverRate":0.002203,"peRate":271.032998,"amplitude":0.054237,"marketValue":25149825000,"askSize":11000,"bidSize":41000,"askPrice":7.155,"bidPrice":7.15,"week52High":17.69,"week52Low":5.63,"changeRate5Day":-0.025868,"changeRate20Day":-0.089115,"changeRate60Day":0.074324,"changeRateWTD":-0.019863,"changeRateMTD":-0.025868,"changeRateQTD":-0.025868,"changeRateYTD":-0.461625,"amount":55964181,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":271.032998,"pbRate":2.68941,"volumeRatio":2.822253,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":25149825000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5525,"impliedVolPercentile":0.5163},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.030387,"change":-0.66,"latestPrice":21.06,"volume":2705200,"market":"HK","high":21.76,"low":21.04,"preClose":21.72,"open":21.72,"turnoverRate":0.003581,"peRate":18.155173,"amplitude":0.033149,"marketValue":100751040000,"askSize":48400,"bidSize":22200,"askPrice":21.06,"bidPrice":21.04,"week52High":45.582,"week52Low":21.04,"changeRate5Day":-0.036597,"changeRate20Day":-0.103066,"changeRate60Day":-0.173469,"changeRateWTD":-0.027701,"changeRateMTD":-0.036597,"changeRateQTD":-0.036597,"changeRateYTD":-0.209073,"amount":57721317,"eps":1.16,"ttmEps":0.768401,"lyrPeRate":18.155173,"pbRate":1.118018,"volumeRatio":5.742145,"roa":0.010999,"roe":0.043269,"dividePrice":0.481156,"divideRate":0.022847,"floatMarketCap":15910883366.039999,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4942,"impliedVolPercentile":0.5814},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":-0.033816,"change":-0.28,"latestPrice":8,"volume":236000,"market":"HK","high":8.42,"low":8,"preClose":8.28,"open":8.3,"turnoverRate":0.000449,"peRate":27.991602,"amplitude":0.050725,"marketValue":4208000000,"askSize":8500,"bidSize":1500,"askPrice":8.015,"bidPrice":8,"week52High":13.403,"week52Low":6.394,"changeRate5Day":0.032258,"changeRate20Day":0.073105,"changeRate60Day":0.106654,"changeRateWTD":0.044386,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":-0.137559,"amount":1945636,"eps":0.2858,"ttmEps":0.343696,"lyrPeRate":27.991602,"pbRate":0.682058,"volumeRatio":0.949884,"roa":0.03264,"roe":0.010785,"dividePrice":1.0002,"divideRate":0.125025,"floatMarketCap":4208000000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.034483,"change":-0.135,"latestPrice":3.78,"volume":5078000,"market":"HK","high":3.935,"low":3.76,"preClose":3.915,"open":3.88,"turnoverRate":0.001859,"peRate":30.932898,"amplitude":0.0447,"marketValue":10326960000,"askSize":110000,"bidSize":2000,"askPrice":3.785,"bidPrice":3.78,"week52High":6.401,"week52Low":2.89,"changeRate5Day":-0.016905,"changeRate20Day":-0.014342,"changeRate60Day":0.251656,"changeRateWTD":-0.020725,"changeRateMTD":-0.016905,"changeRateQTD":-0.016905,"changeRateYTD":-0.231239,"amount":19363716,"eps":0.1222,"ttmEps":0.156449,"lyrPeRate":30.932898,"pbRate":0.744722,"volumeRatio":4.72159,"roa":0.009162,"roe":0.030373,"dividePrice":0.0469,"divideRate":0.012407,"floatMarketCap":10326960000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.040387,"change":-1.42,"latestPrice":33.74,"volume":22574413,"market":"HK","high":35.22,"low":33.64,"preClose":35.16,"open":35.16,"turnoverRate":0.00176,"peRate":30.913818,"amplitude":0.044937,"marketValue":432749240000,"askSize":36000,"bidSize":72000,"askPrice":33.74,"bidPrice":33.72,"week52High":37.88,"week52Low":8.406,"changeRate5Day":-0.023162,"changeRate20Day":0.040716,"changeRate60Day":0.433305,"changeRateWTD":-0.0169,"changeRateMTD":-0.023162,"changeRateQTD":-0.023162,"changeRateYTD":2.693082,"amount":774274451,"eps":1.091421,"ttmEps":0.502856,"lyrPeRate":30.913818,"pbRate":8.272735,"volumeRatio":2.092129,"roa":0.030229,"roe":0.146684,"dividePrice":0.42239,"divideRate":0.012519,"floatMarketCap":432749240000,"shortable":3,"shares":12826000000,"floatShares":12826000000,"impliedVol":0.5813,"impliedVolPercentile":0.7967},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.057471,"change":-3.5,"latestPrice":57.4,"volume":32957147,"market":"HK","high":60.85,"low":57.35,"preClose":60.9,"open":60.4,"turnoverRate":0.00548,"peRate":669.262858,"amplitude":0.057471,"marketValue":491458800000,"askSize":99500,"bidSize":11500,"askPrice":57.4,"bidPrice":57.35,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.053586,"changeRate20Day":-0.116923,"changeRate60Day":-0.247706,"changeRateWTD":-0.047303,"changeRateMTD":-0.053586,"changeRateQTD":-0.053586,"changeRateYTD":-0.196641,"amount":1940903442,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":669.262858,"pbRate":2.490213,"volumeRatio":7.034906,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":345203600000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.3982,"impliedVolPercentile":0.0569},{"symbol":"02100","nameCN":"BAIOO","changeRate":-0.070175,"change":-0.02,"latestPrice":0.265,"volume":892000,"market":"HK","high":0.265,"low":0.26,"preClose":0.285,"open":0.26,"turnoverRate":0.000312,"peRate":0,"amplitude":0.017544,"marketValue":757105000,"askSize":44000,"bidSize":324000,"askPrice":0.265,"bidPrice":0.26,"week52High":0.552,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.053571,"changeRate60Day":-0.320513,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.31701,"amount":235260,"eps":-0.032088,"ttmEps":-0.044548,"lyrPeRate":0,"pbRate":0.451773,"volumeRatio":35.468479,"roa":-0.019781,"roe":-0.069439,"dividePrice":0.012,"divideRate":0.045283,"floatMarketCap":757105000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0}]}}}