HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Network Technology

1,131.936

-21.185-1.84%

Number of Gainers:1

Number of Losers:11

Number of Flat:2

PE:- -

High:1,161.185

Open:1,153.120

Low:1,131.313

Close:1,153.120

Volume:127.87M

Turnover:9.52B

Market Cap:4.92T

Float Cap:4.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IGG HK 00799	3.005	+0.17%	+0.005	643.00K	1.94M	3.44B
FORGAME HK 00484	0.64	0.00%	0.000	0	0	110.08M
GLORY SUN LAND HK 00299	0.106	0.00%	0.000	0	0	11.55M
TENCENT HK 00700	416.4	-1.00%	-4.200	12.78M	5.35B	3.79T
KINGSOFT HK 03888	24.62	-1.52%	-0.380	1.71M	42.51M	33.83B
GOLDWIND HK 02208	8.56	-1.83%	-0.160	5.99M	51.15M	36.11B
NETDRAGON HK 00777	8.115	-1.99%	-0.165	569.50K	4.64M	4.27B
KINGDEE INT'L HK 00268	7.2	-2.37%	-0.175	10.00M	72.20M	25.31B
BOYAA HK 00434	3.02	-2.74%	-0.085	711.00K	2.18M	2.29B
CHINASOFT INT'L HK 00354	3.785	-3.32%	-0.130	6.58M	25.05M	10.34B
SMIC HK 00981	57.8	-5.09%	-3.100	43.33M	2.54B	494.88B
ZTE HK 00763	20.6	-5.16%	-1.120	6.70M	140.40M	98.55B
LENOVO GROUP HK 00992	33.14	-5.75%	-2.020	37.93M	1.29B	425.05B
BAIOO HK 02100	0.265	-7.02%	-0.020	928.00K	244.80K	757.11M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1131.9355,"timestamp":1791431999970,"preClose":1153.1201,"halted":0,"volume":127867021,"delay":0,"changeRate":-0.018372,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-21.18457,"latestTime":"10-08 12:00:00","open":1153.1201,"high":1161.1848,"low":1131.3134,"amount":9521475686,"amplitude":0.025905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791435600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":2.926927,"peRate":17.42487,"turnoverRate":0.003006,"increases":1,"decrements":11,"flats":1,"marketCap":4921269453120,"floatMarketCap":4661484565824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1161.1848,"amplitude":0.025905,"preClose":1153.1201,"low":1131.3134,"pbRate":"2.926927","latestPrice":1131.9355,"volume":127867021,"delay":0,"open":1153.1201,"prevYearClose":1497.0045,"prevWeekClose":1150.617,"prevMonthClose":1173.509,"prevQuarterClose":1173.509,"fiveDayClose":1173.509,"twentyDayClose":1181.491,"sixtyDayClose":1261.025,"secType":"PLATE","market":"HK","turnoverRate":0.003006,"peRate":17.42487,"marketCap":4921269453120,"floatMarketCap":4661484565824,"timestamp":1791431999970,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":1,"down":11,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00799","nameCN":"IGG","changeRate":0.001667,"change":0.005,"latestPrice":3.005,"volume":643000,"market":"HK","high":3.035,"low":3,"preClose":3,"open":3.015,"turnoverRate":0.000562,"peRate":5.927021,"amplitude":0.011667,"marketValue":3440725000,"askSize":11000,"bidSize":32000,"askPrice":3.01,"bidPrice":3.005,"week52High":3.64,"week52Low":2.319,"changeRate5Day":-0.025932,"changeRate20Day":-0.029079,"changeRate60Day":-0.091321,"changeRateWTD":0.001667,"changeRateMTD":-0.025932,"changeRateQTD":-0.025932,"changeRateYTD":-0.020535,"amount":1937795,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":5.927021,"pbRate":1.081363,"volumeRatio":1.820253,"roa":0.098279,"roe":0.173015,"dividePrice":0.7081,"divideRate":0.235641,"floatMarketCap":3440725000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00484","nameCN":"FORGAME","changeRate":0,"change":0,"latestPrice":0.64,"volume":0,"market":"HK","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110080000,"askSize":180000,"bidSize":6000,"askPrice":0.65,"bidPrice":0.62,"week52High":1.19,"week52Low":0.56,"changeRate5Day":0.066667,"changeRate20Day":-0.072464,"changeRate60Day":-0.072464,"changeRateWTD":0.032258,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.219512,"amount":0,"eps":-0.293966,"ttmEps":-0.293013,"lyrPeRate":0,"pbRate":0.235841,"volumeRatio":0,"roa":-0.066614,"roe":-0.098273,"dividePrice":0,"divideRate":0,"floatMarketCap":110080000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"GLORY SUN LAND","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":0,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.009986,"change":-4.2,"latestPrice":416.4,"volume":12778232,"market":"HK","high":424.6,"low":415.8,"preClose":420.6,"open":422,"turnoverRate":0.001405,"peRate":17.24012,"amplitude":0.020922,"marketValue":3786325200000,"askSize":13500,"bidSize":38400,"askPrice":416.4,"bidPrice":416.2,"week52High":673.157,"week52Low":411,"changeRate5Day":-0.033875,"changeRate20Day":-0.040553,"changeRate60Day":-0.121519,"changeRateWTD":-0.011396,"changeRateMTD":-0.033875,"changeRateQTD":-0.033875,"changeRateYTD":-0.296742,"amount":5354583542,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.24012,"pbRate":2.847264,"volumeRatio":1.927623,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012727,"floatMarketCap":3786325200000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2934,"impliedVolPercentile":0.313},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.0152,"change":-0.38,"latestPrice":24.62,"volume":1705021,"market":"HK","high":25.44,"low":24.58,"preClose":25,"open":24.98,"turnoverRate":0.001241,"peRate":14.471686,"amplitude":0.0344,"marketValue":33827880000,"askSize":6600,"bidSize":7000,"askPrice":24.66,"bidPrice":24.62,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.008058,"changeRate20Day":0.024126,"changeRate60Day":0.034454,"changeRateWTD":-0.006457,"changeRateMTD":-0.008058,"changeRateQTD":-0.008058,"changeRateYTD":-0.128958,"amount":42511825,"eps":1.701253,"ttmEps":2.390681,"lyrPeRate":14.471686,"pbRate":1.066863,"volumeRatio":1.264404,"roa":0.020903,"roe":0.145564,"dividePrice":0.1301,"divideRate":0.005284,"floatMarketCap":33827880000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3691,"impliedVolPercentile":0.1341},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.018349,"change":-0.16,"latestPrice":8.56,"volume":5985309,"market":"HK","high":8.71,"low":8.345,"preClose":8.72,"open":8.645,"turnoverRate":0.007773,"peRate":13.469709,"amplitude":0.041858,"marketValue":36114640000,"askSize":46400,"bidSize":11400,"askPrice":8.56,"bidPrice":8.555,"week52High":18.106,"week52Low":8.345,"changeRate5Day":-0.040359,"changeRate20Day":-0.076591,"changeRate60Day":-0.109261,"changeRateWTD":-0.031126,"changeRateMTD":-0.040359,"changeRateQTD":-0.040359,"changeRateYTD":-0.348108,"amount":51145985,"eps":0.6355,"ttmEps":0.8301,"lyrPeRate":13.469709,"pbRate":0.694269,"volumeRatio":3.069725,"roa":0.016936,"roe":0.072521,"dividePrice":0.2302,"divideRate":0.026893,"floatMarketCap":6591200000,"shortable":3,"shares":4219000000,"floatShares":770000000,"impliedVol":0.5685,"impliedVolPercentile":0.3333},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":-0.019928,"change":-0.165,"latestPrice":8.115,"volume":569500,"market":"HK","high":8.42,"low":7.985,"preClose":8.28,"open":8.3,"turnoverRate":0.001083,"peRate":28.393981,"amplitude":0.052536,"marketValue":4268490000,"askSize":5000,"bidSize":1000,"askPrice":8.115,"bidPrice":8.11,"week52High":13.403,"week52Low":6.394,"changeRate5Day":0.047097,"changeRate20Day":0.088531,"changeRate60Day":0.122562,"changeRateWTD":0.059399,"changeRateMTD":0.047097,"changeRateQTD":0.047097,"changeRateYTD":-0.125162,"amount":4635087,"eps":0.2858,"ttmEps":0.343696,"lyrPeRate":28.393981,"pbRate":0.691824,"volumeRatio":1.161381,"roa":0.03264,"roe":0.010785,"dividePrice":1.0002,"divideRate":0.123253,"floatMarketCap":4268490000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.023729,"change":-0.175,"latestPrice":7.2,"volume":10000000,"market":"HK","high":7.52,"low":7.12,"preClose":7.375,"open":7.29,"turnoverRate":0.002845,"peRate":272.737608,"amplitude":0.054237,"marketValue":25308000000,"askSize":72000,"bidSize":4000,"askPrice":7.2,"bidPrice":7.195,"week52High":17.69,"week52Low":5.63,"changeRate5Day":-0.019741,"changeRate20Day":-0.083386,"changeRate60Day":0.081081,"changeRateWTD":-0.013699,"changeRateMTD":-0.019741,"changeRateQTD":-0.019741,"changeRateYTD":-0.458239,"amount":72198016,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":272.737608,"pbRate":2.706173,"volumeRatio":1.846993,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":25308000000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5513,"impliedVolPercentile":0.5041},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.027375,"change":-0.085,"latestPrice":3.02,"volume":711000,"market":"HK","high":3.15,"low":3.015,"preClose":3.105,"open":3.105,"turnoverRate":0.000938,"peRate":0,"amplitude":0.043478,"marketValue":2289160000,"askSize":9000,"bidSize":22000,"askPrice":3.02,"bidPrice":3.015,"week52High":7.374,"week52Low":1.91,"changeRate5Day":-0.025806,"changeRate20Day":-0.014682,"changeRate60Day":0.466019,"changeRateWTD":-0.065015,"changeRateMTD":-0.025806,"changeRateQTD":-0.025806,"changeRateYTD":-0.101992,"amount":2183700,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.115466,"volumeRatio":1.451559,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.012119,"floatMarketCap":2289160000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.033206,"change":-0.13,"latestPrice":3.785,"volume":6580660,"market":"HK","high":3.935,"low":3.76,"preClose":3.915,"open":3.88,"turnoverRate":0.002409,"peRate":30.973814,"amplitude":0.0447,"marketValue":10340620000,"askSize":24000,"bidSize":2000,"askPrice":3.785,"bidPrice":3.78,"week52High":6.401,"week52Low":2.89,"changeRate5Day":-0.015605,"changeRate20Day":-0.013038,"changeRate60Day":0.253311,"changeRateWTD":-0.01943,"changeRateMTD":-0.015605,"changeRateQTD":-0.015605,"changeRateYTD":-0.230222,"amount":25049262,"eps":0.1222,"ttmEps":0.156449,"lyrPeRate":30.973814,"pbRate":0.745665,"volumeRatio":3.100183,"roa":0.009162,"roe":0.030373,"dividePrice":0.0469,"divideRate":0.012391,"floatMarketCap":10340620000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.050903,"change":-3.1,"latestPrice":57.8,"volume":43331807,"market":"HK","high":60.85,"low":57.25,"preClose":60.9,"open":60.4,"turnoverRate":0.007205,"peRate":673.926711,"amplitude":0.059113,"marketValue":494883600000,"askSize":2000,"bidSize":33000,"askPrice":57.85,"bidPrice":57.8,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.046991,"changeRate20Day":-0.110769,"changeRate60Day":-0.242464,"changeRateWTD":-0.040664,"changeRateMTD":-0.046991,"changeRateQTD":-0.046991,"changeRateYTD":-0.191043,"amount":2538308103,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":673.926711,"pbRate":2.507527,"volumeRatio":4.686383,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":347609200000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.4133,"impliedVolPercentile":0.0813},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.051565,"change":-1.12,"latestPrice":20.6,"volume":6701100,"market":"HK","high":21.76,"low":20.5,"preClose":21.72,"open":21.72,"turnoverRate":0.00887,"peRate":17.758621,"amplitude":0.058011,"marketValue":98550400000,"askSize":67200,"bidSize":6600,"askPrice":20.62,"bidPrice":20.6,"week52High":45.582,"week52Low":20.5,"changeRate5Day":-0.05764,"changeRate20Day":-0.122658,"changeRate60Day":-0.191523,"changeRateWTD":-0.048938,"changeRateMTD":-0.05764,"changeRateQTD":-0.05764,"changeRateYTD":-0.226349,"amount":140395820,"eps":1.16,"ttmEps":0.768401,"lyrPeRate":17.758621,"pbRate":1.093537,"volumeRatio":7.206812,"roa":0.010999,"roe":0.043269,"dividePrice":0.481183,"divideRate":0.023358,"floatMarketCap":15563352200.400002,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4995,"impliedVolPercentile":0.6512},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.057452,"change":-2.02,"latestPrice":33.14,"volume":37933392,"market":"HK","high":35.22,"low":33.06,"preClose":35.16,"open":35.16,"turnoverRate":0.002958,"peRate":30.3636,"amplitude":0.061433,"marketValue":425053640000,"askSize":6000,"bidSize":2000,"askPrice":33.14,"bidPrice":33.12,"week52High":37.88,"week52Low":8.406,"changeRate5Day":-0.040533,"changeRate20Day":0.022209,"changeRate60Day":0.407816,"changeRateWTD":-0.034382,"changeRateMTD":-0.040533,"changeRateQTD":-0.040533,"changeRateYTD":2.627408,"amount":1288281751,"eps":1.091438,"ttmEps":0.502864,"lyrPeRate":30.3636,"pbRate":8.125493,"volumeRatio":1.781213,"roa":0.030229,"roe":0.146684,"dividePrice":0.422397,"divideRate":0.012746,"floatMarketCap":425053640000,"shortable":3,"shares":12826000000,"floatShares":12826000000,"impliedVol":0.5816,"impliedVolPercentile":0.7967},{"symbol":"02100","nameCN":"BAIOO","changeRate":-0.070175,"change":-0.02,"latestPrice":0.265,"volume":928000,"market":"HK","high":0.265,"low":0.26,"preClose":0.285,"open":0.26,"turnoverRate":0.000325,"peRate":0,"amplitude":0.017544,"marketValue":757105000,"askSize":8000,"bidSize":324000,"askPrice":0.265,"bidPrice":0.26,"week52High":0.552,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.053571,"changeRate60Day":-0.320513,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.31701,"amount":244800,"eps":-0.032089,"ttmEps":-0.044551,"lyrPeRate":0,"pbRate":0.451747,"volumeRatio":18.695971,"roa":-0.019781,"roe":-0.069439,"dividePrice":0.012,"divideRate":0.045283,"floatMarketCap":757105000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0}]}}}