HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Network Technology

1,237.113

+13.5871.11%

Number of Gainers:12

Number of Losers:1

Number of Flat:1

PE:- -

High:1,265.982

Open:1,223.088

Low:1,213.144

Close:1,223.526

Volume:291.94M

Turnover:16.34B

Market Cap:5.39T

Float Cap:5.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOYAA HK 00434	3.07	+23.79%	+0.590	11.45M	33.49M	2.33B
CHINASOFT INT'L HK 00354	3.73	+8.43%	+0.290	76.13M	282.04M	10.19B
BAIOO HK 02100	0.305	+3.39%	+0.010	226.00K	65.83K	871.39M
NETDRAGON HK 00777	7.57	+2.71%	+0.200	791.40K	5.97M	3.98B
KINGSOFT HK 03888	24.56	+2.16%	+0.520	9.30M	225.52M	33.75B
FORGAME HK 00484	0.75	+1.35%	+0.010	14.00K	10.58K	129.00M
TENCENT HK 00700	457	+1.24%	+5.600	22.33M	10.07B	4.16T
GOLDWIND HK 02208	9.9	+0.61%	+0.060	15.49M	153.39M	41.78B
SMIC HK 00981	72.5	+0.55%	+0.400	38.62M	2.81B	620.67B
IGG HK 00799	3.375	+0.45%	+0.015	1.90M	6.35M	3.86B
ZTE HK 00763	23.86	+0.25%	+0.060	5.91M	140.84M	114.15B
LENOVO GROUP HK 00992	29.78	+0.20%	+0.060	79.37M	2.37B	369.42B
GLORY SUN LAND HK 00299	0.106	0.00%	0.000	0	0	11.55M
KINGDEE INT'L HK 00268	8.25	-0.72%	-0.060	30.41M	249.95M	29.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1237.1125,"timestamp":1787299686774,"preClose":1223.526,"halted":0,"volume":291940772,"delay":0,"changeRate":0.011104,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":13.586548,"latestTime":"08-21 16:00:00","open":1223.0879,"high":1265.9818,"low":1213.144,"amount":16338324657,"amplitude":0.043185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":3.151584,"peRate":18.688497,"turnoverRate":0.006687,"increases":12,"decrements":1,"flats":0,"marketCap":5390319083008,"floatMarketCap":5075244151296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1265.9818,"amplitude":0.043185,"preClose":1223.526,"low":1213.144,"pbRate":"3.151584","latestPrice":1237.1125,"volume":291940772,"delay":0,"open":1223.0879,"prevYearClose":1497.0045,"prevWeekClose":1208.924,"prevMonthClose":1245.032,"prevQuarterClose":1181.473,"fiveDayClose":1208.924,"twentyDayClose":1168.317,"sixtyDayClose":1175.16,"secType":"PLATE","market":"HK","turnoverRate":0.006687,"peRate":18.688497,"marketCap":5390319083008,"floatMarketCap":5075244151296,"timestamp":1787299686774,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":12,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00434","nameCN":"BOYAA","changeRate":0.237903,"change":0.59,"latestPrice":3.07,"volume":11449101,"market":"HK","high":3.11,"low":2.6,"preClose":2.48,"open":2.6,"turnoverRate":0.015104,"peRate":0,"amplitude":0.205645,"marketValue":2327060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.239,"week52Low":1.91,"changeRate5Day":0.346491,"changeRate20Day":0.401826,"changeRate60Day":0.285057,"changeRateWTD":0.346491,"changeRateMTD":0.376682,"changeRateQTD":0.60733,"changeRateYTD":-0.087125,"amount":33488657,"eps":-0.3453,"ttmEps":-0.653,"lyrPeRate":0,"pbRate":1.133934,"volumeRatio":4.841876,"roa":-0.301532,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.011922,"floatMarketCap":2327060000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.084302,"change":0.29,"latestPrice":3.73,"volume":76129669,"market":"HK","high":3.78,"low":3.515,"preClose":3.44,"open":3.555,"turnoverRate":0.027866,"peRate":26.158247,"amplitude":0.077035,"marketValue":10190360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.916,"week52Low":2.89,"changeRate5Day":0.071839,"changeRate20Day":0.144172,"changeRate60Day":0.056059,"changeRateWTD":0.071839,"changeRateMTD":-0.050891,"changeRateQTD":0.286207,"changeRateYTD":-0.241407,"amount":282044625,"eps":0.142594,"ttmEps":0.142594,"lyrPeRate":26.158247,"pbRate":0.737269,"volumeRatio":2.153897,"roa":0.009029,"roe":0.030373,"dividePrice":0.048865,"divideRate":0.013101,"floatMarketCap":10190360000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":0.033898,"change":0.01,"latestPrice":0.305,"volume":226000,"market":"HK","high":0.305,"low":0.285,"preClose":0.295,"open":0.295,"turnoverRate":0.000079,"peRate":0,"amplitude":0.067797,"marketValue":871385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.285,"changeRate5Day":-0.115942,"changeRate20Day":-0.152778,"changeRate60Day":-0.369835,"changeRateWTD":-0.115942,"changeRateMTD":-0.128571,"changeRateQTD":-0.086826,"changeRateYTD":-0.213918,"amount":65830,"eps":-0.031983,"ttmEps":-0.03384,"lyrPeRate":0,"pbRate":0.502016,"volumeRatio":0.298153,"roa":-0.009847,"roe":-0.048557,"dividePrice":0.012,"divideRate":0.039344,"floatMarketCap":871385000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":0.027137,"change":0.2,"latestPrice":7.57,"volume":791400,"market":"HK","high":7.58,"low":7.475,"preClose":7.37,"open":7.545,"turnoverRate":0.001505,"peRate":22.698891,"amplitude":0.014247,"marketValue":3981820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.883,"week52Low":6.81,"changeRate5Day":0.007319,"changeRate20Day":-0.01943,"changeRate60Day":-0.076491,"changeRateWTD":0.007319,"changeRateMTD":-0.060794,"changeRateQTD":0.061711,"changeRateYTD":-0.233806,"amount":5971365,"eps":0.333496,"ttmEps":0.332472,"lyrPeRate":22.698891,"pbRate":0.628077,"volumeRatio":0.740181,"roa":0.030321,"roe":0.006397,"dividePrice":1.048595,"divideRate":0.13852,"floatMarketCap":3981820000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.021631,"change":0.52,"latestPrice":24.56,"volume":9302754,"market":"HK","high":24.58,"low":23.66,"preClose":24.04,"open":24.04,"turnoverRate":0.006771,"peRate":14.484333,"amplitude":0.03827,"marketValue":33745440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.071104,"changeRate20Day":0.024187,"changeRate60Day":0.16343,"changeRateWTD":-0.071104,"changeRateMTD":-0.082212,"changeRateQTD":0.107304,"changeRateYTD":-0.131081,"amount":225517560,"eps":1.695625,"ttmEps":2.382773,"lyrPeRate":14.484333,"pbRate":1.067795,"volumeRatio":0.864423,"roa":0.020903,"roe":0.145564,"dividePrice":0.136317,"divideRate":0.00555,"floatMarketCap":33745440000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.223,"impliedVolPercentile":0.0245},{"symbol":"00484","nameCN":"FORGAME","changeRate":0.013514,"change":0.01,"latestPrice":0.75,"volume":14000,"market":"HK","high":0.76,"low":0.76,"preClose":0.74,"open":0.76,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":129000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.56,"changeRate5Day":-0.038462,"changeRate20Day":0.041667,"changeRate60Day":-0.013158,"changeRateWTD":-0.038462,"changeRateMTD":0.027397,"changeRateQTD":0.153846,"changeRateYTD":-0.085366,"amount":10580,"eps":-0.343025,"ttmEps":-0.354734,"lyrPeRate":0,"pbRate":0.262267,"volumeRatio":0.686275,"roa":-0.063178,"roe":-0.104127,"dividePrice":0,"divideRate":0,"floatMarketCap":129000000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.012406,"change":5.6,"latestPrice":457,"volume":22326906,"market":"HK","high":457.2,"low":445,"preClose":451.4,"open":451,"turnoverRate":0.002453,"peRate":16.214993,"amplitude":0.027027,"marketValue":4160071000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.038636,"changeRate20Day":0.051542,"changeRate60Day":0.052026,"changeRateWTD":0.038636,"changeRateMTD":-0.0383,"changeRateQTD":0.063285,"changeRateYTD":-0.228172,"amount":10067717614,"eps":28.183792,"ttmEps":29.555709,"lyrPeRate":16.214993,"pbRate":3.138699,"volumeRatio":0.987417,"roa":0.078668,"roe":0.199063,"dividePrice":5.557555,"divideRate":0.012161,"floatMarketCap":4160071000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.327,"impliedVolPercentile":0.6286},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.006098,"change":0.06,"latestPrice":9.9,"volume":15492296,"market":"HK","high":10.02,"low":9.805,"preClose":9.84,"open":9.87,"turnoverRate":0.02012,"peRate":13.350288,"amplitude":0.02185,"marketValue":41778000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.079,"changeRate5Day":-0.064272,"changeRate20Day":0.008147,"changeRate60Day":-0.273714,"changeRateWTD":-0.064272,"changeRateMTD":0.015385,"changeRateQTD":-0.058935,"changeRateYTD":-0.246059,"amount":153389609,"eps":0.741557,"ttmEps":0.83774,"lyrPeRate":13.350288,"pbRate":0.800813,"volumeRatio":0.327449,"roa":0.015918,"roe":0.073601,"dividePrice":0.233378,"divideRate":0.023574,"floatMarketCap":7623000000,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":0.005548,"change":0.4,"latestPrice":72.5,"volume":38617319,"market":"HK","high":73.9,"low":71.65,"preClose":72.1,"open":72.2,"turnoverRate":0.006421,"peRate":845.323297,"amplitude":0.031207,"marketValue":620672500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":0.024011,"changeRate20Day":0.016118,"changeRate60Day":-0.149061,"changeRateWTD":0.024011,"changeRateMTD":0.146245,"changeRateQTD":-0.189038,"changeRateYTD":0.014696,"amount":2806675239,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":845.323297,"pbRate":3.147331,"volumeRatio":0.313172,"roa":0.011525,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":436015000000,"shortable":3,"shares":8561000000,"floatShares":6014000000,"impliedVol":0.5765,"impliedVolPercentile":0.5184},{"symbol":"00799","nameCN":"IGG","changeRate":0.004464,"change":0.015,"latestPrice":3.375,"volume":1895000,"market":"HK","high":3.38,"low":3.335,"preClose":3.36,"open":3.36,"turnoverRate":0.001655,"peRate":6.656804,"amplitude":0.013393,"marketValue":3864375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.354,"week52Low":2.441,"changeRate5Day":-0.04661,"changeRate20Day":0.016566,"changeRate60Day":0.004464,"changeRateWTD":-0.04661,"changeRateMTD":0.010479,"changeRateQTD":0.038462,"changeRateYTD":0.045215,"amount":6354545,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.656804,"pbRate":1.214509,"volumeRatio":0.914322,"roa":0.098279,"roe":0.173015,"dividePrice":0.149,"divideRate":0.044148,"floatMarketCap":3864375000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":0.002521,"change":0.06,"latestPrice":23.86,"volume":5913147,"market":"HK","high":23.98,"low":23.66,"preClose":23.8,"open":23.8,"turnoverRate":0.007827,"peRate":17.627205,"amplitude":0.013445,"marketValue":114146240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.046363,"changeRate20Day":-0.028502,"changeRate60Day":-0.011394,"changeRateWTD":-0.046363,"changeRateMTD":-0.040225,"changeRateQTD":0.044658,"changeRateYTD":-0.103917,"amount":140843221,"eps":1.353589,"ttmEps":1.075539,"lyrPeRate":17.627205,"pbRate":1.273478,"volumeRatio":0.484001,"roa":0.014894,"roe":0.059077,"dividePrice":0.479591,"divideRate":0.0201,"floatMarketCap":18026290461.239998,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.7248,"impliedVolPercentile":0.8},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":0.002019,"change":0.06,"latestPrice":29.78,"volume":79370532,"market":"HK","high":30.52,"low":29.28,"preClose":29.72,"open":29.6,"turnoverRate":0.006398,"peRate":27.306291,"amplitude":0.041723,"marketValue":369420900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.16,"week52Low":8.406,"changeRate5Day":-0.11369,"changeRate20Day":0.24011,"changeRate60Day":0.588606,"changeRateWTD":-0.11369,"changeRateMTD":0.265081,"changeRateQTD":0.311201,"changeRateYTD":2.259632,"amount":2366295897,"eps":1.090591,"ttmEps":0.502474,"lyrPeRate":27.306291,"pbRate":7.067482,"volumeRatio":0.509689,"roa":0.030229,"roe":0.146684,"dividePrice":0.4217,"divideRate":0.014161,"floatMarketCap":369410754013.56,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.7338,"impliedVolPercentile":0.9429},{"symbol":"00299","nameCN":"GLORY SUN LAND","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":1.470978,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.00722,"change":-0.06,"latestPrice":8.25,"volume":30412648,"market":"HK","high":8.315,"low":8.12,"preClose":8.31,"open":8.23,"turnoverRate":0.008652,"peRate":267.816592,"amplitude":0.023466,"marketValue":28998750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.15,"week52Low":5.63,"changeRate5Day":0.050955,"changeRate20Day":0.180258,"changeRate60Day":0.108871,"changeRateWTD":0.050955,"changeRateMTD":-0.009604,"changeRateQTD":0.393581,"changeRateYTD":-0.379233,"amount":249949915,"eps":0.030805,"ttmEps":0.08125,"lyrPeRate":267.816592,"pbRate":3.111115,"volumeRatio":0.608104,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":28998750000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.7756,"impliedVolPercentile":0.9959}]}}}