Wuhan Based Concept

1,912.526

+5.8580.31%

Number of Gainers:1

Number of Losers:1

Number of Flat:1

PE:- -

High:1,942.064

Open:1,915.127

Low:1,908.868

Close:1,906.802

Volume:29.15M

Turnover:1.49B

Market Cap:768.63B

Float Cap:698.15B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XIAOMI-W HK 01810	24.14	+0.84%	+0.200	24.02M	582.26M	622.69B
ZHOU HEI YA HK 01458	1.055	0.00%	0.000	0	0	2.20B
YOFC HK 06869	173.6	-3.39%	-6.100	5.14M	904.69M	143.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"Wuhan Based Concept","latestPrice":1912.6598,"timestamp":1791424764476,"preClose":1906.8018,"halted":0,"volume":29153297,"delay":0,"changeRate":0.003072,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.858032,"latestTime":"10-08 09:59:24","open":1915.1266,"high":1942.0638,"low":1908.8676,"amount":1487037449,"amplitude":0.017409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":2.616814,"peRate":20.705978,"turnoverRate":0.00103,"increases":1,"decrements":1,"flats":1,"marketCap":768627538688,"floatMarketCap":698145946368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":1942.0638,"amplitude":0.017409,"preClose":1906.8018,"low":1908.8676,"pbRate":"2.616814","latestPrice":1912.5262,"volume":29147197,"delay":0,"open":1915.1266,"prevYearClose":2793.1724,"prevWeekClose":1921.763,"prevMonthClose":1981.572,"prevQuarterClose":1981.572,"fiveDayClose":1981.572,"twentyDayClose":2082.53,"sixtyDayClose":2010.078,"secType":"PLATE","market":"HK","turnoverRate":0.00103,"peRate":20.705978,"marketCap":768627538688,"floatMarketCap":698145946368,"timestamp":1791424758478,"nameCN":"Wuhan Based Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":1,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.008354,"change":0.2,"latestPrice":24.14,"volume":24017598,"market":"HK","high":24.56,"low":24.06,"preClose":23.94,"open":24.08,"turnoverRate":0.000931,"peRate":15.47436,"amplitude":0.020886,"marketValue":622691300000,"askSize":187400,"bidSize":145800,"askPrice":24.14,"bidPrice":24.12,"week52High":54.7,"week52Low":21.3,"changeRate5Day":-0.043582,"changeRate20Day":-0.084913,"changeRate60Day":-0.066512,"changeRateWTD":-0.004125,"changeRateMTD":-0.043582,"changeRateQTD":-0.043582,"changeRateYTD":-0.385751,"amount":582259472,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":15.47436,"pbRate":1.97176,"volumeRatio":2.838787,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":622691300000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.4225,"impliedVolPercentile":0.3821},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0,"change":0,"latestPrice":1.055,"volume":0,"market":"HK","high":1.055,"low":1.055,"preClose":1.055,"open":1.055,"turnoverRate":0,"peRate":11.666932,"amplitude":0,"marketValue":2195454998.945,"askSize":1500,"bidSize":4000,"askPrice":1.065,"bidPrice":1.04,"week52High":1.979,"week52Low":1.01,"changeRate5Day":-0.014019,"changeRate20Day":-0.172549,"changeRate60Day":-0.182171,"changeRateWTD":-0.004717,"changeRateMTD":-0.014019,"changeRateQTD":-0.014019,"changeRateYTD":-0.310908,"amount":0,"eps":0.090427,"ttmEps":0.08221,"lyrPeRate":11.666932,"pbRate":0.550712,"volumeRatio":0,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.085308,"floatMarketCap":2195454998.945,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"YOFC","changeRate":-0.033945,"change":-6.1,"latestPrice":173.6,"volume":5135199,"market":"HK","high":181.4,"low":171.2,"preClose":179.7,"open":175.4,"turnoverRate":0.012169,"peRate":138.55686,"amplitude":0.056761,"marketValue":143740799826.4,"askSize":500,"bidSize":500,"askPrice":173.7,"bidPrice":173.6,"week52High":302.328,"week52Low":30.867,"changeRate5Day":0.032719,"changeRate20Day":-0.047739,"changeRate60Day":0.117872,"changeRateWTD":-0.009698,"changeRateMTD":0.032719,"changeRateQTD":0.032719,"changeRateYTD":2.387515,"amount":904691127,"eps":1.252915,"ttmEps":5.081658,"lyrPeRate":138.55686,"pbRate":7.501414,"volumeRatio":10.785265,"roa":0.076759,"roe":0.209167,"dividePrice":1.586636,"divideRate":0.00914,"floatMarketCap":73259200000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.8756,"impliedVolPercentile":0.3023}]}}}